Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | OMC | WPP | NIQ | STGW |
| Company | Cmg Holdings Group Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 77.21 | 18.09 | 11.11 | 6.32 |
| High | 0.0002 | 77.97 | 18.29 | 11.25 | 6.46 |
| Low | 0.0002 | 76.67 | 18.03 | 10.34 | 6.18 |
| Latest | 0.0002 | 76.92 | 18.11 | 10.40 | 6.36 |
| Change | unch | +0.20 | +0.02 | -0.53 | +0.09 |
| % Change | unch | +0.26% | +0.11% | -4.85% | +1.44% |
| Volume | 30,100 | 3,646,700 | 325,400 | 1,487,000 | 1,670,000 |
| 20-Day Average Volume | N/A | 4,277,850 | 505,515 | 1,313,170 | 1,373,725 |
| Previous Close | N/A | 76.72 | 18.09 | 10.93 | 6.27 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 76.77 | 17.54 | 11.18 | 6.68 |
| 20-Day Raw Stochastic | N/A | 53.62% | 76.70% | 6.68% | 30.12% |
| 20-Day Relative Strength | N/A | 49.76 | 56.67 | 40.89 | 49.91 |
| Weighted Alpha | N/A | -0.74 | -47.68 | -37.76 | +15.29 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | N/A | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | N/A | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | +1.56% since 04/24/26 | +2.55% since 04/24/26 | -9.96% since 04/24/26 | -7.15% since 04/24/26 |
| Low | 0.0002 on 04/24/26 | 73.29 on 04/29/26 | 17.35 on 04/27/26 | 10.34 on 05/01/26 | 5.86 on 04/30/26 |
| High | 0.0002 on 04/24/26 | 78.20 on 04/29/26 | 18.29 on 05/01/26 | 11.66 on 04/27/26 | 6.97 on 04/27/26 |
| 1-Month | |||||
| %Chg | N/A since 04/23/26 | +2.27% since 04/01/26 | +12.83% since 04/01/26 | -8.61% since 04/01/26 | +2.25% since 04/01/26 |
| Low | 0.0002 on 04/24/26 | 73.29 on 04/29/26 | 15.62 on 04/02/26 | 10.27 on 04/13/26 | 5.86 on 04/30/26 |
| High | 0.0002 on 04/24/26 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -0.16% since 01/30/26 | -13.27% since 01/30/26 | -38.79% since 01/30/26 | +5.82% since 01/30/26 |
| Low | 0.0002 on 04/24/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.0002 on 04/24/26 | 87.17 on 03/05/26 | 20.76 on 02/02/26 | 17.09 on 02/02/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +2.53% since 10/31/25 | -4.53% since 10/31/25 | -16.13% since 10/31/25 | +33.89% since 10/31/25 |
| Low | 0.0002 on 04/24/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.0002 on 04/24/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 21,922,662 | 3,907,414 | 3,069,196 | 1,611,961 |
| Shares Outstanding, K | 438,672 | 285,006 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 2,040,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -120,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 10,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -120,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | -0.21 | 0.66 | 0.90 | N/A | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.20 on 02/27/26 | 0.17 on 04/30/26 |
| Earnings Date | 01/02/26 | 07/21/26 | 02/26/26 | 05/14/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.74 | 0.00 | 0.00 | 8.83 |