Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | OMC | WPP | NIQ | STGW |
| Company | Cmg Holdings Group Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 73.57 | 17.82 | 8.16 | 6.62 |
| High | 0.0002 | 73.63 | 18.12 | 8.27 | 6.94 |
| Low | 0.0002 | 71.82 | 16.46 | 7.98 | 6.62 |
| Latest | 0.0002 | 72.25 | 16.60 | 8.21 | 6.86 |
| Change | unch | -0.30 | -1.43 | +0.19 | +0.20 |
| % Change | unch | -0.41% | -7.93% | +2.37% | +3.00% |
| Volume | 100 | 1,161,344 | 1,650,734 | 473,580 | 656,518 |
| 20-Day Average Volume | N/A | 4,347,529 | 448,245 | 1,339,325 | 1,462,018 |
| Previous Close | 0.0002 | 72.55 | 18.03 | 8.02 | 6.66 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.77 | 18.40 | 8.34 | 6.74 |
| 20-Day Raw Stochastic | N/A | 28.30% | 0.00% | 26.21% | 51.97% |
| 20-Day Relative Strength | N/A | 44.41 | 43.59 | 40.85 | 55.11 |
| Weighted Alpha | N/A | -3.32 | -44.19 | -48.78 | +46.11 |
| Today's Opinion | N/A | 100% Sell | 48% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -5.24% since 06/15/26 | -8.64% since 06/15/26 | -3.87% since 06/15/26 | +4.25% since 06/15/26 |
| Low | 0.0002 on 06/08/26 | 70.29 on 06/22/26 | 17.12 on 06/23/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 0.0002 on 06/08/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.80 on 06/16/26 | 7.05 on 06/17/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -3.24% since 05/22/26 | -8.79% since 05/22/26 | -4.09% since 05/22/26 | +5.53% since 05/22/26 |
| Low | 0.0001 on 05/13/26 | 70.29 on 06/22/26 | 17.12 on 06/23/26 | 7.93 on 06/18/26 | 6.21 on 06/09/26 |
| High | 0.0002 on 06/08/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.96 on 06/01/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -4.15% since 03/23/26 | +11.68% since 03/23/26 | -26.92% since 03/23/26 | +10.45% since 03/23/26 |
| Low | 0.0001 on 05/13/26 | 69.98 on 05/20/26 | 14.93 on 03/24/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 0.0002 on 06/08/26 | 80.06 on 04/17/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -7.88% since 12/23/25 | -22.43% since 12/23/25 | -51.28% since 12/23/25 | +37.40% since 12/23/25 |
| Low | 0.0001 on 05/13/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0002 on 06/08/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 20,677,188 | 3,890,153 | 2,366,991 | 1,650,708 |
| Shares Outstanding, K | 438,672 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 2,040,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -120,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 10,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -120,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | -0.95 | 0.64 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 01/02/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | 25.88 | 9.45 |