Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | OMC | WPP | NIQ | STGW |
| Company | Cmg Holdings Group Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 73.57 | 17.82 | 8.16 | 6.62 |
| High | 0.0002 | 73.63 | 18.12 | 8.25 | 6.94 |
| Low | 0.0002 | 71.82 | 17.16 | 7.98 | 6.62 |
| Latest | 0.0002 | 72.76 | 17.22 | 8.17 | 6.89 |
| Change | unch | +0.21 | -0.81 | +0.15 | +0.23 |
| % Change | unch | +0.29% | -4.49% | +1.87% | +3.45% |
| Volume | 100 | 830,726 | 1,150,446 | 316,777 | 509,880 |
| 20-Day Average Volume | N/A | 4,328,276 | 416,718 | 1,329,080 | 1,453,397 |
| Previous Close | 0.0002 | 72.55 | 18.03 | 8.02 | 6.66 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.74 | 18.41 | 8.33 | 6.74 |
| 20-Day Raw Stochastic | N/A | 19.85% | 0.99% | 13.11% | 53.15% |
| 20-Day Relative Strength | N/A | 43.20 | 44.58 | 39.15 | 55.33 |
| Weighted Alpha | N/A | -4.53 | -43.32 | -49.96 | +46.54 |
| Today's Opinion | N/A | 100% Sell | 48% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -6.10% since 06/15/26 | -7.63% since 06/15/26 | -5.45% since 06/15/26 | +4.48% since 06/15/26 |
| Low | 0.0002 on 06/08/26 | 70.29 on 06/22/26 | 17.29 on 06/23/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 0.0002 on 06/08/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.80 on 06/16/26 | 7.05 on 06/17/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -4.12% since 05/22/26 | -7.78% since 05/22/26 | -5.67% since 05/22/26 | +5.76% since 05/22/26 |
| Low | 0.0001 on 05/13/26 | 70.29 on 06/22/26 | 17.29 on 06/23/26 | 7.93 on 06/18/26 | 6.21 on 06/09/26 |
| High | 0.0002 on 06/08/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.96 on 06/01/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -5.02% since 03/23/26 | +12.92% since 03/23/26 | -28.12% since 03/23/26 | +10.69% since 03/23/26 |
| Low | 0.0001 on 05/13/26 | 69.98 on 05/20/26 | 14.93 on 03/24/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 0.0002 on 06/08/26 | 80.06 on 04/17/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -8.72% since 12/23/25 | -21.57% since 12/23/25 | -52.08% since 12/23/25 | +37.70% since 12/23/25 |
| Low | 0.0001 on 05/13/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0002 on 06/08/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 20,677,188 | 3,890,153 | 2,366,991 | 1,650,708 |
| Shares Outstanding, K | 438,672 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 2,040,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -120,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 10,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -120,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | -0.95 | 0.64 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 01/02/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | 25.88 | 9.45 |