Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | OMC | WPP | NIQ | STGW |
| Company | Cmg Holdings Group Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 82.65 | 26.22 | 11.71 | 9.15 |
| High | 0.0002 | 85.51 | 27.78 | 11.96 | 9.40 |
| Low | 0.0002 | 82.27 | 26.08 | 11.63 | 9.06 |
| Last | 0.0002 | 85.24 | 27.55 | 11.68 | 9.17 |
| Change | unch | +2.73 | +1.60 | +0.01 | +0.05 |
| Percent Change | unch | +3.31% | +6.17% | +0.09% | +0.55% |
| Volume | 100 | 2,132,100 | 1,109,500 | 1,439,900 | 1,588,600 |
| 20-Day Average Volume | N/A | 3,302,015 | 543,140 | 1,435,970 | 1,512,255 |
| Previous | 0.0002 | 82.51 | 25.95 | 11.67 | 9.12 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 81.44 | 20.25 | 11.20 | 8.00 |
| 20-Day Raw Stochastic | N/A | 80.19% | 97.73% | 76.29% | 90.87% |
| 20-Day Relative Strength | N/A | 59.02 | 76.55 | 62.03 | 71.60 |
| Weighted Alpha | N/A | +18.51 | +14.13 | -8.59 | +85.24 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +8.31% since 07/31/26 | +36.32% since 07/31/26 | +4.57% since 07/31/26 | +8.52% since 07/31/26 |
| Low | 0.0002 on 06/08/26 | 78.81 on 08/04/26 | 20.22 on 08/04/26 | 11.11 on 08/03/26 | 8.48 on 08/03/26 |
| High | 0.0002 on 06/08/26 | 85.51 on 08/07/26 | 27.78 on 08/07/26 | 11.96 on 08/07/26 | 9.40 on 08/07/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/26 | +5.44% since 07/07/26 | +54.69% since 07/07/26 | +6.18% since 07/07/26 | +19.09% since 07/07/26 |
| Low | 0.0001 on 05/13/26 | 76.46 on 07/30/26 | 16.77 on 07/09/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 0.0002 on 06/08/26 | 87.41 on 07/28/26 | 27.78 on 08/07/26 | 12.13 on 07/29/26 | 9.40 on 08/07/26 |
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | +10.82% since 05/07/26 | +46.86% since 05/07/26 | +4.29% since 05/07/26 | +41.95% since 05/07/26 |
| Low | 0.0001 on 05/13/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 0.0002 on 06/08/26 | 87.41 on 07/28/26 | 27.78 on 08/07/26 | 12.13 on 07/29/26 | 9.40 on 08/07/26 |
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | +22.00% since 02/06/26 | +49.08% since 02/06/26 | +5.23% since 02/06/26 | +77.03% since 02/06/26 |
| Low | 0.0001 on 05/13/26 | 66.66 on 02/12/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0002 on 06/08/26 | 87.41 on 07/28/26 | 27.78 on 08/07/26 | 13.94 on 02/27/26 | 9.40 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 23,385,252 | 5,944,188 | 3,447,189 | 2,272,821 |
| Shares Outstanding, K | 438,672 | 274,346 | 215,760 | 295,136 | 247,854 |
| Annual Sales, $M | 2,040,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -120,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 10,000 | 6,562,500,000 | 1,670,444,297 | 1,072,700,000 | 786,310,000 |
| Last Qtr Income, $M | -120,000 | 584,800,000 | 89,613,343 | -90,100,000 | -8,120,000 |
| 60-Month Beta | -0.95 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 07/28/26 | N/A | 0.15 on 05/14/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 01/02/26 | 10/20/26 | 02/26/26 | 08/10/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 0.00 | 36.47 | 11.40 |