Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | CNET | DRCT | ||
| Company | Cmg Holdings Group Inc | Zw Data Action Tech Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 1.2800 | 1.8900 | ||
| High | 0.0013 | 1.3400 | 1.9400 | ||
| Low | 0.0013 | 1.2600 | 1.6210 | ||
| Latest | 0.0013 | 1.2900 | 1.6900 | ||
| Change | unch | +0.0100 | -0.2500 | ||
| % Change | unch | +0.78% | -12.89% | ||
| Volume | 50,000 | 6,100 | 636,800 | ||
| 20-Day Average Volume | 330,790 | 14,510 | 611,671 | ||
| Previous Close | 0.0013 | 1.2800 | 1.9400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 1.2664 | 2.9457 | ||
| 20-Day Raw Stochastic | 76.92% | 57.35% | 3.05% | ||
| 20-Day Relative Strength | 50.95 | 44.30 | 26.38 | ||
| Weighted Alpha | -78.71 | -11.55 | -96.55 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 07/11/25 | unch since 01/08/26 | -38.91% since 01/08/26 | ||
| Low | 0.0003 on 09/18/25 | 1.2200 on 01/09/26 | 1.6000 on 01/14/26 | ||
| High | 0.0013 on 10/13/25 | 1.3500 on 01/14/26 | 2.9800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +85.71% since 07/28/25 | -0.77% since 12/15/25 | -54.81% since 12/15/25 | ||
| Low | 0.0003 on 09/18/25 | 1.1200 on 12/18/25 | 1.6000 on 01/14/26 | ||
| High | 0.0013 on 10/13/25 | 1.4164 on 01/07/26 | 4.5540 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +18.18% since 07/11/25 | -37.68% since 10/15/25 | -91.34% since 10/15/25 | ||
| Low | 0.0003 on 09/18/25 | 1.1200 on 12/18/25 | 1.6000 on 01/14/26 | ||
| High | 0.0013 on 10/13/25 | 2.1900 on 10/20/25 | 23.1000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +8.33% since 04/11/25 | -22.29% since 07/15/25 | -94.36% since 07/15/25 | ||
| Low | 0.0003 on 09/18/25 | 0.9600 on 08/01/25 | 1.6000 on 01/14/26 | ||
| High | 0.0017 on 04/24/25 | 2.7800 on 09/12/25 | 43.1750 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573 | 4,184 | 1,059 | ||
| Shares Outstanding, K | 440,856 | 3,268 | 546 | ||
| Annual Sales | 2,040,000 | 15,440,000 | 62,290,000 | ||
| Annual Net Income | -120,000 | -3,760,000 | -6,240,000 | ||
| Last Quarter Sales | 10,000 | 1,720,000 | 7,980,000 | ||
| Last Quarter Net Income | -120,000 | -110,000 | -2,680,000 | ||
| 60-Month Beta | -0.39 | 0.71 | 6.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/15/24 | -0.04 on 11/14/25 | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 01/02/26 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||