Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | DRCT | HAO | ||
| Company | Cmg Holdings Group Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.70 | 1.1000 | ||
| High | 0.0002 | 2.92 | 1.1454 | ||
| Low | 0.0002 | 2.70 | 1.0400 | ||
| Latest | 0.0002 | 2.90 | 1.1700 | ||
| Change | unch | +0.12 | +0.0500 | ||
| % Change | unch | +4.32% | +4.46% | ||
| Volume | 100 | 4,885 | 1,146,819 | ||
| 20-Day Average Volume | N/A | 87,674 | 1,184,333 | ||
| Previous Close | 0.0002 | 2.78 | 1.1200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.99 | 1.0713 | ||
| 20-Day Raw Stochastic | N/A | 25.33% | 26.89% | ||
| 20-Day Relative Strength | N/A | 44.63 | 19.00 | ||
| Weighted Alpha | N/A | -97.08 | -76.08 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -3.97% since 06/15/26 | +8.10% since 06/15/26 | ||
| Low | 0.0002 on 06/08/26 | 2.70 on 06/23/26 | 0.9700 on 06/17/26 | ||
| High | 0.0002 on 06/08/26 | 3.10 on 06/17/26 | 1.2000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -15.45% since 05/22/26 | -16.51% since 05/22/26 | ||
| Low | 0.0001 on 05/13/26 | 2.70 on 06/23/26 | 0.7800 on 05/27/26 | ||
| High | 0.0002 on 06/08/26 | 3.49 on 05/26/26 | 2.0400 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -12.65% since 03/23/26 | -99.31% since 03/23/26 | ||
| Low | 0.0001 on 05/13/26 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0002 on 06/08/26 | 7.21 on 05/06/26 | 167.6800 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -77.73% since 12/23/25 | -99.12% since 12/23/25 | ||
| Low | 0.0001 on 05/13/26 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0002 on 06/08/26 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 2,067 | 519 | ||
| Shares Outstanding, K | 438,672 | 743 | 464 | ||
| Annual Sales | 2,040,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | -120,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | 10,000 | 6,680,000 | N/A | ||
| Last Quarter Net Income | -120,000 | -5,250,000 | N/A | ||
| 60-Month Beta | -0.95 | 5.34 | -1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 01/02/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||