Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | CNET | TNMG | ||
| Company | Cmg Holdings Group Inc | Zw Data Action Tech Inc | Tnl Mediagene | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 1.2200 | 2.76 | ||
| High | 0.0013 | 1.2337 | 2.80 | ||
| Low | 0.0013 | 1.1601 | 2.51 | ||
| Latest | 0.0013 | 1.2337 | 2.56 | ||
| Change | unch | +0.0237 | -0.23 | ||
| % Change | unch | +1.96% | -8.24% | ||
| Volume | 50,000 | 9,600 | 133,800 | ||
| 20-Day Average Volume | 330,790 | 9,700 | 529,016 | ||
| Previous Close | 0.0013 | 1.2100 | 2.79 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 1.3665 | 4.37 | ||
| 20-Day Raw Stochastic | 76.92% | 23.65% | 4.37% | ||
| 20-Day Relative Strength | 50.95 | 38.87 | 32.17 | ||
| Weighted Alpha | -78.71 | -26.40 | -94.59 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 07/11/25 | -0.51% since 12/19/25 | -6.43% since 12/19/25 | ||
| Low | 0.0003 on 09/18/25 | 1.1601 on 12/29/25 | 2.40 on 12/24/25 | ||
| High | 0.0013 on 10/13/25 | 1.2800 on 12/22/25 | 3.84 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +85.71% since 07/28/25 | -18.30% since 11/28/25 | -58.18% since 11/28/25 | ||
| Low | 0.0003 on 09/18/25 | 1.1200 on 12/18/25 | 2.40 on 12/24/25 | ||
| High | 0.0013 on 10/13/25 | 1.6008 on 12/08/25 | 6.06 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +18.18% since 07/11/25 | -46.59% since 09/29/25 | -52.89% since 09/29/25 | ||
| Low | 0.0003 on 09/18/25 | 1.1200 on 12/18/25 | 2.40 on 12/24/25 | ||
| High | 0.0013 on 10/13/25 | 2.5999 on 10/06/25 | 12.28 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +8.33% since 04/11/25 | -10.60% since 06/27/25 | -74.90% since 06/27/25 | ||
| Low | 0.0003 on 09/18/25 | 0.9600 on 08/01/25 | 2.40 on 12/24/25 | ||
| High | 0.0017 on 04/24/25 | 2.7800 on 09/12/25 | 12.76 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573 | 3,955 | 3,645 | ||
| Shares Outstanding, K | 440,856 | 3,268 | 1,306 | ||
| Annual Sales | 2,040,000 | 15,440,000 | 48,490,000 | ||
| Annual Net Income | -120,000 | -3,760,000 | -85,000,000 | ||
| Last Quarter Sales | 10,000 | 1,720,000 | N/A | ||
| Last Quarter Net Income | -120,000 | -110,000 | N/A | ||
| 60-Month Beta | -0.39 | 0.67 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/15/24 | -0.04 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/26/25 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||