Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | DRCT | HAO | ||
| Company | Cmg Holdings Group Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.20 | 2.95 | ||
| High | 0.0002 | 2.24 | 3.05 | ||
| Low | 0.0002 | 1.95 | 2.85 | ||
| Last | 0.0002 | 1.95 | 3.05 | ||
| Change | unch | -0.31 | -0.03 | ||
| Percent Change | unch | -13.72% | -0.97% | ||
| Volume | 100 | 21,900 | 23,600 | ||
| 20-Day Average Volume | N/A | 12,330 | 356,171 | ||
| Previous | 0.0002 | 2.26 | 3.08 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.51 | 3.40 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 12.64% | ||
| 20-Day Relative Strength | N/A | 31.92 | 19.66 | ||
| Weighted Alpha | N/A | -96.80 | -90.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -15.22% since 08/25/26 | -12.61% since 08/25/26 | ||
| Low | 0.0002 on 06/08/26 | 1.95 on 09/01/26 | 2.85 on 09/01/26 | ||
| High | 0.0002 on 06/08/26 | 2.46 on 08/31/26 | 3.68 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -23.53% since 07/31/26 | +3.39% since 07/31/26 | ||
| Low | 0.0001 on 05/13/26 | 1.95 on 09/01/26 | 2.70 on 08/12/26 | ||
| High | 0.0002 on 06/08/26 | 2.80 on 08/13/26 | 5.47 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -33.45% since 06/01/26 | -87.40% since 06/01/26 | ||
| Low | 0.0001 on 05/13/26 | 1.95 on 09/01/26 | 2.70 on 08/12/26 | ||
| High | 0.0002 on 06/08/26 | 3.30 on 06/04/26 | 40.80 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -55.28% since 02/27/26 | -99.91% since 02/27/26 | ||
| Low | 0.0001 on 05/13/26 | 1.95 on 09/01/26 | 2.70 on 08/12/26 | ||
| High | 0.0002 on 06/08/26 | 7.21 on 05/06/26 | 3,353.60 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 1,814 | 1,128 | ||
| Shares Outstanding, K | 438,672 | 803 | 366 | ||
| Annual Sales, $M | 2,040,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income, $M | -120,000 | -18,950,000 | 3,880,000 | ||
| Last Qtr Sales, $M | 10,000 | 7,830,000 | N/A | ||
| Last Qtr Income, $M | -120,000 | -3,400,000 | N/A | ||
| 60-Month Beta | -0.95 | 5.32 | -1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.78 on 08/12/26 | N/A | ||
| Latest Earnings Date | 01/02/26 | 11/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||