Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | YHC | DRCT | ||
| Company | Cmg Holdings Group Inc | Lqr House Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.9000 | 2.62 | ||
| High | 0.0002 | 1.9200 | 2.78 | ||
| Low | 0.0002 | 1.7475 | 2.55 | ||
| Last | 0.0002 | 1.7900 | 2.58 | ||
| Change | unch | -0.2100 | -0.04 | ||
| Percent Change | unch | -10.50% | -1.53% | ||
| Volume | 100 | 188,700 | 12,700 | ||
| 20-Day Average Volume | N/A | 413,995 | 25,105 | ||
| Previous | 0.0002 | 2.0000 | 2.62 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8880 | 2.59 | ||
| 20-Day Raw Stochastic | N/A | 35.86% | 56.00% | ||
| 20-Day Relative Strength | N/A | 27.22 | 45.46 | ||
| Weighted Alpha | N/A | -68.64 | -95.99 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -14.76% since 07/31/26 | +1.18% since 07/31/26 | ||
| Low | 0.0002 on 06/08/26 | 1.6300 on 08/05/26 | 2.48 on 08/03/26 | ||
| High | 0.0002 on 06/08/26 | 2.0800 on 08/06/26 | 2.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -55.25% since 07/07/26 | -4.80% since 07/07/26 | ||
| Low | 0.0001 on 05/13/26 | 1.2700 on 07/28/26 | 2.30 on 07/17/26 | ||
| High | 0.0002 on 06/08/26 | 3.8500 on 07/08/26 | 2.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -97.87% since 05/07/26 | -45.68% since 05/07/26 | ||
| Low | 0.0001 on 05/13/26 | 1.2700 on 07/28/26 | 2.30 on 07/17/26 | ||
| High | 0.0002 on 06/08/26 | 119.0000 on 06/02/26 | 4.97 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -98.01% since 02/06/26 | -62.50% since 02/06/26 | ||
| Low | 0.0001 on 05/13/26 | 1.2700 on 07/28/26 | 2.17 on 04/27/26 | ||
| High | 0.0002 on 06/08/26 | 119.0000 on 06/02/26 | 7.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 1,958 | 1,948 | ||
| Shares Outstanding, K | 438,672 | 979 | 743 | ||
| Annual Sales, $M | 2,040,000 | 1,560,000 | 34,690,000 | ||
| Annual Net Income, $M | -120,000 | -25,520,000 | -18,950,000 | ||
| Last Qtr Sales, $M | 10,000 | 220,000 | 6,680,000 | ||
| Last Qtr Income, $M | -120,000 | -910,000 | -5,250,000 | ||
| 60-Month Beta | -0.95 | 3.40 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/15/26 | -7.25 on 05/11/26 | ||
| Latest Earnings Date | 01/02/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||