Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | OMC | NIQ | WPP | STGW |
| Company | Cmg Holdings Group Inc | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 87.43 | 19.00 | 25.04 | 8.57 |
| High | 0.0002 | 87.62 | 19.42 | 25.17 | 8.62 |
| Low | 0.0002 | 85.66 | 18.61 | 24.64 | 8.44 |
| Last | 0.0002 | 86.09 | 18.72 | 24.77 | 8.56 |
| Change | unch | -1.44 | -0.34 | -0.81 | -0.12 |
| Percent Change | unch | -1.65% | -1.78% | -3.17% | -1.38% |
| Volume | 100 | 1,553,200 | 1,335,300 | 457,200 | 686,200 |
| 20-Day Average Volume | N/A | 2,039,990 | 1,923,110 | 531,665 | 1,290,005 |
| Previous | 0.0002 | 87.53 | 19.06 | 25.58 | 8.68 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 86.51 | 16.87 | 26.09 | 8.89 |
| 20-Day Raw Stochastic | N/A | 58.90% | 88.42% | 58.64% | 10.81% |
| 20-Day Relative Strength | N/A | 54.47 | 75.89 | 55.98 | 53.06 |
| Weighted Alpha | N/A | +12.63 | +33.32 | -6.92 | +60.85 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -2.39% since 08/25/26 | -2.70% since 08/25/26 | -7.12% since 08/25/26 | -1.72% since 08/25/26 |
| Low | 0.0002 on 06/08/26 | 85.66 on 09/01/26 | 18.55 on 08/26/26 | 24.64 on 09/01/26 | 8.44 on 09/01/26 |
| High | 0.0002 on 06/08/26 | 89.22 on 08/28/26 | 19.69 on 08/28/26 | 26.40 on 08/26/26 | 8.99 on 08/28/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/26 | +9.39% since 07/31/26 | +67.59% since 07/31/26 | +22.56% since 07/31/26 | +1.30% since 07/31/26 |
| Low | 0.0001 on 05/13/26 | 78.81 on 08/04/26 | 11.11 on 08/03/26 | 20.22 on 08/04/26 | 8.44 on 09/01/26 |
| High | 0.0002 on 06/08/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | +13.32% since 06/01/26 | +110.10% since 06/01/26 | +28.94% since 06/01/26 | +15.83% since 06/01/26 |
| Low | 0.0001 on 05/13/26 | 70.29 on 06/22/26 | 7.93 on 06/18/26 | 15.44 on 06/30/26 | 6.21 on 06/09/26 |
| High | 0.0002 on 06/08/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | +0.94% since 02/27/26 | +40.44% since 02/27/26 | +33.17% since 02/27/26 | +77.59% since 02/27/26 |
| Low | 0.0001 on 05/13/26 | 69.98 on 05/20/26 | 7.93 on 06/18/26 | 14.81 on 03/19/26 | 4.57 on 03/02/26 |
| High | 0.0002 on 06/08/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 23,618,448 | 5,521,576 | 5,344,375 | 2,092,706 |
| Shares Outstanding, K | 438,672 | 274,346 | 294,956 | 215,760 | 244,475 |
| Annual Sales, $M | 2,040,000 | 17,271,900,000 | 4,198,400,000 | 17,868,380,000 | 2,909,000,000 |
| Annual Net Income, $M | -120,000 | -54,500,000 | -353,300,000 | -283,520,000 | 29,100,000 |
| Last Qtr Sales, $M | 10,000 | 6,562,500,000 | 1,124,200,000 | 1,670,444,297 | 786,310,000 |
| Last Qtr Income, $M | -120,000 | 584,800,000 | -30,500,000 | 89,613,343 | -8,120,000 |
| 60-Month Beta | -0.95 | 0.65 | -0.28 | 0.92 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 07/28/26 | 0.27 on 08/10/26 | N/A | 0.25 on 07/30/26 |
| Latest Earnings Date | 01/02/26 | 10/20/26 | 11/12/26 | 02/26/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | N/A | 0.481 on 06/05/26 | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 06/22/23 | 10/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 32.31 | 0.00 | 10.85 |