Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | TDG | HEI | AXON | RKLB |
| Company | Chemring Grp Plc ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.3580 | 1,271.51 | 369.73 | 617.25 | 74.88 |
| High | 8.3580 | 1,271.51 | 371.45 | 617.25 | 77.30 |
| Low | 8.1500 | 1,234.24 | 365.05 | 595.10 | 72.91 |
| Last | 8.2500 | 1,254.71 | 366.80 | 609.49 | 74.82 |
| Change | +0.3000 | -20.34 | -0.86 | +2.29 | +0.34 |
| Percent Change | +3.77% | -1.60% | -0.23% | +0.38% | +0.46% |
| Volume | 906 | 879,081 | 348,453 | 1,084,743 | 16,631,984 |
| 20-Day Average Volume | 1,785 | 410,744 | 429,583 | 775,092 | 18,320,189 |
| Previous | 7.9500 | 1,275.05 | 367.66 | 607.20 | 74.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6038 | 1,247.45 | 350.93 | 540.48 | 70.38 |
| 20-Day Raw Stochastic | 88.17% | 37.46% | 87.32% | 94.10% | 59.15% |
| 20-Day Relative Strength | 58.33 | 49.32 | 62.04 | 63.77 | 46.05 |
| Weighted Alpha | +25.19 | -8.30 | +22.57 | -22.10 | +21.53 |
| Today's Opinion | 56% Buy | 32% Sell | 88% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | Hold | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/29/26 | -0.78% since 07/29/26 | +3.26% since 07/29/26 | +14.74% since 07/29/26 | +27.68% since 07/29/26 |
| Low | 7.5200 on 07/31/26 | 1,233.11 on 08/04/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 59.68 on 07/30/26 |
| High | 8.3580 on 08/05/26 | 1,359.27 on 08/04/26 | 371.45 on 08/05/26 | 617.25 on 08/05/26 | 77.30 on 08/05/26 |
| 1-Month | |||||
| %Chg | +10.15% since 07/02/26 | -6.95% since 07/02/26 | +1.30% since 07/02/26 | +2.09% since 07/02/26 | -25.52% since 07/02/26 |
| Low | 6.7600 on 07/09/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 8.4500 on 07/29/26 | 1,359.99 on 07/06/26 | 371.45 on 08/05/26 | 665.07 on 07/07/26 | 102.10 on 07/06/26 |
| 3-Month | |||||
| %Chg | +22.77% since 05/05/26 | +5.32% since 05/05/26 | +32.26% since 05/05/26 | +60.14% since 05/05/26 | -5.00% since 05/05/26 |
| Low | 5.8200 on 06/26/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 8.4500 on 07/29/26 | 1,361.77 on 06/25/26 | 371.45 on 08/05/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +30.54% since 02/05/26 | -0.68% since 02/05/26 | +13.81% since 02/05/26 | +52.51% since 02/05/26 | +12.82% since 02/05/26 |
| Low | 5.8200 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 8.4500 on 07/29/26 | 1,361.77 on 06/25/26 | 371.45 on 08/05/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,410 | 71,318,632 | 51,347,024 | 48,941,528 | 43,105,376 |
| Shares Outstanding, K | 272,127 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 0 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 0 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | N/A | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | N/A | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.87 on 08/04/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | N/A | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 0.057 on 03/20/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/14/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.82 | 64.36 | 402.71 | 0.00 |