Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | DCO | VOYG | ||
| Company | Chemring Grp Plc ADR | Ducommun Inc | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.8400 | 170.05 | 28.85 | ||
| High | 5.8400 | 172.55 | 30.04 | ||
| Low | 5.8200 | 166.90 | 28.48 | ||
| Latest | 5.8200 | 171.41 | 29.33 | ||
| Change | -0.2300 | +1.00 | +0.01 | ||
| % Change | -3.80% | +0.59% | +0.03% | ||
| Volume | 626 | 37,238 | 210,278 | ||
| 20-Day Average Volume | 1,341 | 227,197 | 2,825,032 | ||
| Previous Close | 6.0500 | 170.41 | 29.32 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5779 | 158.80 | 40.26 | ||
| 20-Day Raw Stochastic | 0.00% | 87.95% | 5.46% | ||
| 20-Day Relative Strength | 38.93 | 65.82 | 41.47 | ||
| Weighted Alpha | -31.07 | +111.23 | -27.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 06/18/26 | +3.41% since 06/18/26 | -20.73% since 06/18/26 | ||
| Low | 5.8400 on 06/26/26 | 159.37 on 06/24/26 | 28.50 on 06/25/26 | ||
| High | 6.5000 on 06/22/26 | 173.03 on 06/25/26 | 37.31 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -15.73% since 05/26/26 | +13.12% since 05/26/26 | -35.87% since 05/26/26 | ||
| Low | 5.8400 on 06/26/26 | 145.51 on 06/03/26 | 28.50 on 06/25/26 | ||
| High | 7.9300 on 05/29/26 | 173.03 on 06/25/26 | 52.40 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 03/26/26 | +39.77% since 03/26/26 | +25.02% since 03/26/26 | ||
| Low | 5.8400 on 06/26/26 | 115.60 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 8.1300 on 04/17/26 | 173.03 on 06/25/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 12/23/25 | +75.94% since 12/26/25 | +9.12% since 12/26/25 | ||
| Low | 5.8400 on 06/26/26 | 94.00 on 12/31/25 | 21.68 on 03/30/26 | ||
| High | 8.1300 on 04/17/26 | 173.03 on 06/25/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,646,369 | 2,570,806 | 1,568,737 | ||
| Shares Outstanding, K | 272,127 | 15,086 | 53,504 | ||
| Annual Sales | 0 | 824,730,000 | 166,420,000 | ||
| Annual Net Income | 0 | -33,940,000 | -104,810,000 | ||
| Last Quarter Sales | N/A | 209,020,000 | 35,250,000 | ||
| Last Quarter Net Income | N/A | 9,920,000 | -43,980,000 | ||
| 60-Month Beta | N/A | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/12/26 | -0.61 on 05/04/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.057 on 03/20/26 | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.04 | 0.00 | ||