Chemring Group Plc. (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | ATRO | VOYG | ||
| Company | Chemring Group Plc. | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.1000 | 54.99 | 28.82 | ||
| High | 6.2250 | 55.65 | 28.82 | ||
| Low | 6.1000 | 53.90 | 26.36 | ||
| Latest | 6.2000 | 54.40 | 26.53 | ||
| Change | +0.1150 | -0.40 | -1.81 | ||
| % Change | +1.89% | -0.73% | -6.39% | ||
| Volume | 1,000 | 631,700 | 1,945,000 | ||
| 20-Day Average Volume | 5,405 | 594,335 | 1,799,295 | ||
| Previous Close | 6.0850 | 54.80 | 28.34 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4530 | 51.67 | 22.18 | ||
| 20-Day Raw Stochastic | 16.23% | 87.37% | 79.93% | ||
| 20-Day Relative Strength | 43.19 | 60.44 | 52.89 | ||
| Weighted Alpha | +22.43 | +224.90 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | N/A | ||
| Previous Opinion | 72% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/05/25 | +6.37% since 12/05/25 | +11.71% since 12/05/25 | ||
| Low | 6.0752 on 12/10/25 | 49.68 on 12/10/25 | 22.23 on 12/08/25 | ||
| High | 6.7552 on 12/08/25 | 55.65 on 12/12/25 | 28.82 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.76% since 11/12/25 | +11.04% since 11/12/25 | +16.16% since 11/12/25 | ||
| Low | 6.0450 on 11/24/25 | 45.75 on 11/21/25 | 17.41 on 11/20/25 | ||
| High | 7.0000 on 11/13/25 | 55.65 on 12/12/25 | 28.82 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -21.52% since 09/12/25 | +36.38% since 09/12/25 | -10.37% since 09/12/25 | ||
| Low | 6.0450 on 11/24/25 | 39.14 on 09/17/25 | 17.41 on 11/20/25 | ||
| High | 8.5000 on 09/16/25 | 55.65 on 12/12/25 | 39.19 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -22.01% since 06/12/25 | +51.91% since 06/12/25 | -46.40% since 06/12/25 | ||
| Low | 6.0450 on 11/24/25 | 27.27 on 08/07/25 | 17.41 on 11/20/25 | ||
| High | 8.5000 on 09/16/25 | 55.65 on 12/12/25 | 56.68 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,855 | 1,938,218 | 1,427,022 | ||
| Shares Outstanding, K | 272,396 | 35,629 | 53,789 | ||
| Annual Sales | 0 | 795,430,000 | 144,180,000 | ||
| Annual Net Income | 0 | -16,220,000 | -62,072,000 | ||
| Last Quarter Sales | N/A | 211,450,000 | 39,587,000 | ||
| Last Quarter Net Income | N/A | -11,100,000 | -16,273,000 | ||
| 60-Month Beta | N/A | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/04/25 | -0.22 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 06/04/26 | ||
| Most Recent Dividend | 0.029 on 08/15/25 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | 08/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.61 | 0.00 | ||