Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | ATRO | DCO | ||
| Company | Chemring Grp Plc ADR | Astronics Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.8800 | 65.14 | 126.63 | ||
| High | 7.1500 | 70.02 | 128.95 | ||
| Low | 6.8500 | 65.14 | 125.65 | ||
| Latest | 7.0500 | 68.70 | 126.91 | ||
| Change | -0.7300 | +4.77 | +1.76 | ||
| % Change | -9.38% | +7.46% | +1.41% | ||
| Volume | 4,700 | 973,900 | 192,800 | ||
| 20-Day Average Volume | 10,435 | 734,970 | 177,635 | ||
| Previous Close | 7.7800 | 63.93 | 125.15 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2168 | 75.84 | 127.93 | ||
| 20-Day Raw Stochastic | 28.57% | 24.66% | 47.49% | ||
| 20-Day Relative Strength | 49.48 | 44.71 | 55.67 | ||
| Weighted Alpha | +26.74 | +161.87 | +112.84 | ||
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/06/26 | -7.59% since 03/09/26 | -3.48% since 03/09/26 | ||
| Low | 6.8400 on 03/09/26 | 63.71 on 03/13/26 | 123.28 on 03/13/26 | ||
| High | 8.0000 on 03/12/26 | 75.68 on 03/10/26 | 133.70 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 02/12/26 | -10.71% since 02/13/26 | +2.38% since 02/13/26 | ||
| Low | 6.7200 on 03/03/26 | 63.71 on 03/13/26 | 115.06 on 02/26/26 | ||
| High | 8.0000 on 03/12/26 | 83.96 on 03/02/26 | 140.02 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.20% since 12/16/25 | +31.63% since 12/16/25 | +35.82% since 12/16/25 | ||
| Low | 6.0000 on 12/19/25 | 50.01 on 12/17/25 | 91.51 on 12/17/25 | ||
| High | 8.0300 on 01/12/26 | 83.96 on 03/02/26 | 140.02 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -15.47% since 09/16/25 | +71.11% since 09/16/25 | +36.15% since 09/16/25 | ||
| Low | 6.0000 on 12/19/25 | 39.14 on 09/17/25 | 84.76 on 11/21/25 | ||
| High | 8.3500 on 09/17/25 | 83.96 on 03/02/26 | 140.02 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,918,467 | 2,447,712 | 1,902,000 | ||
| Shares Outstanding, K | 272,123 | 35,629 | 14,987 | ||
| Annual Sales | 0 | 862,130,000 | 824,730,000 | ||
| Annual Net Income | 0 | 29,360,000 | -33,940,000 | ||
| Last Quarter Sales | N/A | 240,070,000 | 215,800,000 | ||
| Last Quarter Net Income | N/A | 29,620,000 | 7,440,000 | ||
| 60-Month Beta | N/A | 1.06 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 02/24/26 | 1.05 on 02/26/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.029 on 08/15/25 | 3.927 on 10/25/12 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 33.37 | ||