Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | DCO | VOYG | ||
| Company | Chemring Grp Plc ADR | Ducommun Inc | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.4000 | 138.54 | 29.25 | ||
| High | 7.5000 | 143.33 | 29.73 | ||
| Low | 7.4000 | 138.54 | 27.92 | ||
| Latest | 7.5000 | 141.93 | 28.32 | ||
| Change | +0.2900 | +7.53 | +1.03 | ||
| % Change | +4.02% | +5.60% | +3.77% | ||
| Volume | 831 | 126,252 | 670,442 | ||
| 20-Day Average Volume | 8,282 | 173,330 | 1,660,249 | ||
| Previous Close | 7.2100 | 134.40 | 27.29 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9787 | 125.86 | 26.10 | ||
| 20-Day Raw Stochastic | 74.09% | 93.38% | 81.90% | ||
| 20-Day Relative Strength | 55.42 | 66.01 | 52.84 | ||
| Weighted Alpha | +34.69 | +149.25 | -39.20 | ||
| Today's Opinion | 16% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 03/31/26 | +15.98% since 03/31/26 | +20.35% since 03/31/26 | ||
| Low | 6.9000 on 04/01/26 | 121.68 on 04/01/26 | 22.70 on 04/02/26 | ||
| High | 7.5000 on 04/08/26 | 143.33 on 04/08/26 | 29.58 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 03/06/26 | +9.76% since 03/06/26 | +5.35% since 03/06/26 | ||
| Low | 6.0700 on 03/30/26 | 115.60 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 8.0000 on 03/12/26 | 143.33 on 04/08/26 | 29.76 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 01/08/26 | +34.02% since 01/08/26 | -11.28% since 01/08/26 | ||
| Low | 6.0700 on 03/30/26 | 106.36 on 01/14/26 | 21.68 on 03/30/26 | ||
| High | 8.0300 on 01/12/26 | 143.33 on 04/08/26 | 38.84 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -7.64% since 10/08/25 | +45.18% since 10/08/25 | -21.13% since 10/08/25 | ||
| Low | 6.0000 on 12/19/25 | 84.76 on 11/21/25 | 17.41 on 11/20/25 | ||
| High | 8.1600 on 10/09/25 | 143.33 on 04/08/26 | 39.19 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,962,007 | 2,014,253 | 1,455,348 | ||
| Shares Outstanding, K | 272,123 | 14,987 | 53,329 | ||
| Annual Sales | 0 | 824,730,000 | 166,420,000 | ||
| Annual Net Income | 0 | -33,940,000 | -104,810,000 | ||
| Last Quarter Sales | N/A | 215,800,000 | 46,650,000 | ||
| Last Quarter Net Income | N/A | 7,440,000 | -30,220,000 | ||
| 60-Month Beta | N/A | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 02/26/26 | -0.37 on 03/09/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.057 on 03/20/26 | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.67 | 0.00 | ||