Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | VOYG | EH | ||
| Company | Chemring Grp Plc ADR | Voyager Technologies Inc Cl A | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.5000 | 33.60 | 9.92 | ||
| High | 6.5000 | 36.56 | 9.92 | ||
| Low | 6.4000 | 31.44 | 9.58 | ||
| Latest | 6.4000 | 36.23 | 9.80 | ||
| Change | unch | +2.63 | -0.36 | ||
| % Change | unch | +7.83% | -3.54% | ||
| Volume | 700 | 2,549,300 | 473,400 | ||
| 20-Day Average Volume | 4,340 | 1,722,130 | 539,535 | ||
| Previous Close | 6.4000 | 33.60 | 10.16 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1005 | 29.04 | 10.29 | ||
| 20-Day Raw Stochastic | 0.00% | 97.19% | 20.45% | ||
| 20-Day Relative Strength | 43.20 | 64.30 | 42.83 | ||
| Weighted Alpha | -3.22 | -13.27 | -51.03 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.57% since 05/07/26 | +41.41% since 05/07/26 | -5.86% since 05/07/26 | ||
| Low | 6.4000 on 05/14/26 | 25.90 on 05/08/26 | 9.58 on 05/14/26 | ||
| High | 7.1500 on 05/08/26 | 36.56 on 05/14/26 | 10.54 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 04/14/26 | +20.21% since 04/14/26 | -13.20% since 04/14/26 | ||
| Low | 6.4000 on 05/14/26 | 24.82 on 04/29/26 | 9.25 on 04/29/26 | ||
| High | 8.1300 on 04/17/26 | 36.56 on 05/14/26 | 11.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 02/12/26 | +39.13% since 02/13/26 | -15.37% since 02/13/26 | ||
| Low | 6.0700 on 03/30/26 | 21.68 on 03/30/26 | 9.06 on 03/30/26 | ||
| High | 8.1300 on 04/17/26 | 36.56 on 05/14/26 | 13.50 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 11/14/25 | +82.34% since 11/14/25 | -35.14% since 11/14/25 | ||
| Low | 6.0000 on 12/19/25 | 17.41 on 11/20/25 | 9.06 on 03/30/26 | ||
| High | 8.1300 on 04/17/26 | 38.84 on 01/23/26 | 15.32 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,741,613 | 1,797,734 | 730,352 | ||
| Shares Outstanding, K | 272,127 | 53,504 | 71,885 | ||
| Annual Sales | 0 | 166,420,000 | 72,860,000 | ||
| Annual Net Income | 0 | -104,810,000 | -32,970,000 | ||
| Last Quarter Sales | N/A | 35,250,000 | 34,860,000 | ||
| Last Quarter Net Income | N/A | -43,980,000 | 1,500,000 | ||
| 60-Month Beta | N/A | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 05/04/26 | 0.14 on 03/12/26 | ||
| Earnings Date | N/A | 08/03/26 | 05/25/26 | ||
| Most Recent Dividend | 0.057 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||