Chemring Grp Plc ADR (CMGMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMY | DCO | VOYG | ||
| Company | Chemring Grp Plc ADR | Ducommun Inc | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.3580 | 193.60 | 32.54 | ||
| High | 8.3580 | 196.79 | 35.39 | ||
| Low | 8.1500 | 189.82 | 31.76 | ||
| Last | 8.2500 | 191.72 | 34.73 | ||
| Change | +0.3000 | -0.14 | +1.24 | ||
| Percent Change | +3.77% | -0.07% | +3.70% | ||
| Volume | 906 | 253,504 | 2,071,466 | ||
| 20-Day Average Volume | 1,785 | 302,455 | 1,636,088 | ||
| Previous | 7.9500 | 191.86 | 33.49 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6038 | 175.54 | 27.50 | ||
| 20-Day Raw Stochastic | 88.17% | 85.48% | 90.86% | ||
| 20-Day Relative Strength | 58.33 | 61.90 | 56.29 | ||
| Weighted Alpha | +25.19 | +128.88 | -9.17 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/29/26 | +13.06% since 07/29/26 | +53.54% since 07/29/26 | ||
| Low | 7.5200 on 07/31/26 | 171.55 on 07/30/26 | 22.31 on 07/30/26 | ||
| High | 8.3580 on 08/05/26 | 196.79 on 08/05/26 | 35.98 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.15% since 07/02/26 | +2.74% since 07/02/26 | +1.49% since 07/02/26 | ||
| Low | 6.7600 on 07/09/26 | 161.87 on 07/13/26 | 22.31 on 07/30/26 | ||
| High | 8.4500 on 07/29/26 | 196.79 on 08/05/26 | 35.98 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +22.77% since 05/05/26 | +34.48% since 05/05/26 | +31.55% since 05/05/26 | ||
| Low | 5.8200 on 06/26/26 | 131.61 on 05/11/26 | 22.31 on 07/30/26 | ||
| High | 8.4500 on 07/29/26 | 196.79 on 08/05/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +30.54% since 02/05/26 | +60.77% since 02/05/26 | +43.69% since 02/05/26 | ||
| Low | 5.8200 on 06/26/26 | 115.06 on 02/26/26 | 21.68 on 03/30/26 | ||
| High | 8.4500 on 07/29/26 | 196.79 on 08/05/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,410 | 2,894,400 | 1,791,849 | ||
| Shares Outstanding, K | 272,127 | 15,086 | 53,504 | ||
| Annual Sales, $M | 0 | 824,730,000 | 166,420,000 | ||
| Annual Net Income, $M | 0 | -33,940,000 | -104,810,000 | ||
| Last Qtr Sales, $M | N/A | 209,020,000 | 35,250,000 | ||
| Last Qtr Income, $M | N/A | 9,920,000 | -43,980,000 | ||
| 60-Month Beta | N/A | 1.04 | 4.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/12/26 | -0.70 on 08/03/26 | ||
| Latest Earnings Date | N/A | 08/06/26 | 11/02/26 | ||
| Most Recent Dividend | 0.057 on 03/20/26 | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.82 | 0.00 | ||