Chemring Group Plc. (CMGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGMF | ||||
| Company | Chemring Group Plc. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.6100 | ||||
| High | 6.6100 | ||||
| Low | 6.6100 | ||||
| Latest | 6.6100 | ||||
| Change | +0.2912 | ||||
| % Change | +4.61% | ||||
| Volume | 200 | ||||
| 20-Day Average Volume | 5,390 | ||||
| Previous Close | 6.3188 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.0158 | ||||
| 20-Day Raw Stochastic | 23.65% | ||||
| 20-Day Relative Strength | 46.89 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 05/01/26 | ||||
| Low | 6.3188 on 05/12/26 | ||||
| High | 7.0800 on 05/04/26 | ||||
| 1-Month | |||||
| %Chg | -8.45% since 04/01/26 | ||||
| Low | 6.3188 on 05/12/26 | ||||
| High | 7.5500 on 04/23/26 | ||||
| 3-Month | |||||
| %Chg | -2.44% since 02/12/26 | ||||
| Low | 6.3188 on 05/12/26 | ||||
| High | 7.5500 on 04/23/26 | ||||
| 6-Month | |||||
| %Chg | -8.56% since 11/07/25 | ||||
| Low | 5.9500 on 12/10/25 | ||||
| High | 7.6500 on 01/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/16/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||