China Marine Food Grp Ltd (CMFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMFO | TSN | HRL | SFD | PPC |
| Company | China Marine Food Grp Ltd | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0035 | 57.42 | 24.44 | 24.75 | 28.38 |
| High | 0.0035 | 57.78 | 24.84 | 24.82 | 28.40 |
| Low | 0.0035 | 57.28 | 24.22 | 24.50 | 27.73 |
| Latest | 0.0035 | 57.48 | 24.81 | 24.69 | 28.22 |
| Change | +0.0003 | -0.44 | +0.35 | -0.04 | -0.29 |
| % Change | +9.38% | -0.76% | +1.43% | -0.16% | -1.02% |
| Volume | 200 | 2,100,589 | 4,034,680 | 1,551,300 | 1,413,000 |
| 20-Day Average Volume | 2,405 | 3,240,030 | 4,394,720 | 1,396,800 | 1,678,100 |
| Previous Close | 0.0032 | 57.92 | 24.46 | 24.73 | 28.51 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 57.67 | 24.87 | 24.86 | 28.13 |
| 20-Day Raw Stochastic | 7.16% | 51.82% | 32.96% | 19.28% | 49.57% |
| 20-Day Relative Strength | 48.39 | 42.78 | 56.23 | 43.81 | 46.48 |
| Weighted Alpha | N/A | +2.82 | -8.11 | +3.48 | -39.68 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.62% since 06/18/26 | -2.28% since 07/07/26 | +0.45% since 07/07/26 | -1.36% since 07/07/26 | -1.91% since 07/07/26 |
| Low | 0.0027 on 07/08/26 | 57.22 on 07/10/26 | 24.16 on 07/09/26 | 24.40 on 07/13/26 | 27.08 on 07/09/26 |
| High | 0.0095 on 07/02/26 | 59.31 on 07/08/26 | 24.92 on 07/10/26 | 25.22 on 07/08/26 | 28.92 on 07/08/26 |
| 1-Month | |||||
| %Chg | +40.00% since 06/08/26 | +0.09% since 06/12/26 | +0.24% since 06/12/26 | -7.77% since 06/12/26 | -6.15% since 06/12/26 |
| Low | 0.0026 on 06/18/26 | 54.63 on 06/18/26 | 23.93 on 06/22/26 | 24.17 on 06/30/26 | 26.50 on 06/22/26 |
| High | 0.0095 on 07/02/26 | 60.13 on 07/07/26 | 26.60 on 06/26/26 | 26.89 on 06/15/26 | 29.97 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1,066.67% since 03/26/26 | -11.51% since 04/14/26 | +19.51% since 04/14/26 | -14.27% since 04/14/26 | -19.58% since 04/14/26 |
| Low | 0.0004 on 04/20/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 24.17 on 06/30/26 | 26.50 on 06/22/26 |
| High | 0.0200 on 05/11/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.51 on 04/23/26 | 35.00 on 04/15/26 |
| 6-Month | |||||
| %Chg | -39.66% since 01/13/26 | -4.90% since 01/14/26 | +1.31% since 01/14/26 | +5.29% since 01/14/26 | -32.34% since 01/14/26 |
| Low | 0.0003 on 03/26/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 22.73 on 01/23/26 | 26.50 on 06/22/26 |
| High | 0.0450 on 02/13/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 991 | 20,395,312 | 13,460,705 | 9,730,686 | 6,783,156 |
| Shares Outstanding, K | 309,723 | 352,129 | 550,315 | 393,477 | 237,922 |
| Annual Sales | 0 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income | -20,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Quarter Sales | 0 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | -10,000 | 260,000,000 | 157,470,000 | 245,000,000 | 101,420,000 |
| 60-Month Beta | -60.42 | 0.40 | 0.34 | -0.41 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/07/26 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/05/27 | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.83 | 17.54 | 9.49 | 6.41 |