China Marine Food Group Ltd (CMFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMFO | WYHG | STKH | ||
| Company | China Marine Food Group Ltd | Wing Yip Food Holdings Group ADR | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 5.82 | 2.49 | ||
| High | 0.0095 | 5.85 | 2.49 | ||
| Low | 0.0035 | 4.04 | 1.87 | ||
| Last | 0.0035 | 4.43 | 1.88 | ||
| Change | unch | -5.40 | -0.67 | ||
| Percent Change | unch | -54.93% | -26.27% | ||
| Volume | 4,000 | 1,427,008 | 214,232 | ||
| 20-Day Average Volume | 2,350 | 2,998,850 | 3,811,267 | ||
| Previous | 0.0035 | 9.83 | 2.55 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 4.10 | 2.02 | ||
| 20-Day Raw Stochastic | 16.24% | 4.86% | 15.32% | ||
| 20-Day Relative Strength | 48.39 | 50.99 | 44.98 | ||
| Weighted Alpha | N/A | +18.70 | -94.02 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/26 | +21.70% since 07/31/26 | -21.67% since 07/31/26 | ||
| Low | 0.0035 on 08/05/26 | 3.34 on 08/05/26 | 1.87 on 08/07/26 | ||
| High | 0.0095 on 08/05/26 | 26.17 on 08/06/26 | 4.75 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -63.16% since 07/02/26 | +5.98% since 07/07/26 | -0.31% since 07/07/26 | ||
| Low | 0.0027 on 07/08/26 | 3.32 on 07/27/26 | 1.08 on 07/23/26 | ||
| High | 0.0095 on 08/05/26 | 26.17 on 08/06/26 | 6.30 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 05/04/26 | +43.83% since 05/07/26 | -63.98% since 05/07/26 | ||
| Low | 0.0021 on 05/14/26 | 2.45 on 06/03/26 | 1.08 on 07/23/26 | ||
| High | 0.0200 on 05/11/26 | 26.17 on 08/06/26 | 6.30 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -42.62% since 01/26/26 | +143.94% since 02/06/26 | -64.60% since 02/06/26 | ||
| Low | 0.0003 on 03/26/26 | 1.57 on 04/22/26 | 1.08 on 07/23/26 | ||
| High | 0.0450 on 02/13/26 | 26.17 on 08/06/26 | 6.51 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,084 | 123,691 | 1,509 | ||
| Shares Outstanding, K | 309,723 | 12,583 | 592 | ||
| Annual Sales, $M | 0 | 135,190,000 | 0 | ||
| Annual Net Income, $M | -20,000 | 7,910,000 | -11,250,000 | ||
| Last Qtr Sales, $M | 0 | 219,191,036 | 0 | ||
| Last Qtr Income, $M | -10,000 | 3,310,248 | -19,136,000 | ||
| 60-Month Beta | -59.42 | 0.32 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/07/26 | N/A on 05/29/26 | N/A | ||
| Latest Earnings Date | 03/05/27 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||