China Marine Food Group Ltd (CMFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMFO | WYHG | STKH | ||
| Company | China Marine Food Group Ltd | Wing Yip Food Holdings Group ADR | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 4.95 | 3.03 | ||
| High | 0.0030 | 5.16 | 3.16 | ||
| Low | 0.0030 | 4.77 | 2.90 | ||
| Last | 0.0030 | 4.94 | 3.03 | ||
| Change | -0.0004 | -0.09 | -0.05 | ||
| Percent Change | -11.76% | -1.89% | -1.62% | ||
| Volume | 400 | 29,900 | 902,400 | ||
| 20-Day Average Volume | 3,100 | 4,416,820 | 6,778,290 | ||
| Previous | 0.0034 | 5.03 | 3.08 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 5.31 | 3.29 | ||
| 20-Day Raw Stochastic | 13.27% | 7.01% | 22.18% | ||
| 20-Day Relative Strength | 47.84 | 50.64 | 50.28 | ||
| Weighted Alpha | N/A | +25.98 | -92.96 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/20/26 | -7.66% since 08/21/26 | -17.44% since 08/21/26 | ||
| Low | 0.0030 on 08/14/26 | 4.76 on 08/25/26 | 2.90 on 08/28/26 | ||
| High | 0.0095 on 08/05/26 | 5.40 on 08/27/26 | 3.70 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 07/14/26 | +43.60% since 07/28/26 | -15.83% since 07/28/26 | ||
| Low | 0.0030 on 08/14/26 | 3.34 on 08/05/26 | 1.87 on 08/07/26 | ||
| High | 0.0095 on 08/05/26 | 26.17 on 08/06/26 | 7.10 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +42.86% since 05/14/26 | +39.47% since 05/28/26 | -28.87% since 05/28/26 | ||
| Low | 0.0025 on 06/08/26 | 2.45 on 06/03/26 | 1.08 on 07/23/26 | ||
| High | 0.0095 on 08/05/26 | 26.17 on 08/06/26 | 7.10 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -93.33% since 02/13/26 | +194.05% since 02/27/26 | -30.82% since 02/27/26 | ||
| Low | 0.0003 on 03/26/26 | 1.57 on 04/22/26 | 1.08 on 07/23/26 | ||
| High | 0.0200 on 05/11/26 | 26.17 on 08/06/26 | 7.10 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929 | 63,355 | 1,822 | ||
| Shares Outstanding, K | 309,723 | 12,583 | 592 | ||
| Annual Sales, $M | 0 | 135,190,000 | 0 | ||
| Annual Net Income, $M | -20,000 | 7,910,000 | -11,250,000 | ||
| Last Qtr Sales, $M | 0 | 219,191,036 | 0 | ||
| Last Qtr Income, $M | -10,000 | 3,310,248 | -19,136,000 | ||
| 60-Month Beta | -59.42 | 0.32 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/07/26 | N/A on 05/29/26 | N/A | ||
| Latest Earnings Date | 03/05/27 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||