China Marine Food Grp Ltd (CMFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMFO | PPC | WYHG | ||
| Company | China Marine Food Grp Ltd | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 28.38 | 4.35 | ||
| High | 0.0035 | 28.40 | 4.35 | ||
| Low | 0.0035 | 27.73 | 3.90 | ||
| Latest | 0.0035 | 28.22 | 4.14 | ||
| Change | +0.0003 | -0.29 | -0.06 | ||
| % Change | +9.38% | -1.02% | -1.43% | ||
| Volume | 200 | 1,413,000 | 14,600 | ||
| 20-Day Average Volume | 2,405 | 1,678,100 | 355,080 | ||
| Previous Close | 0.0032 | 28.51 | 4.20 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 28.13 | 4.49 | ||
| 20-Day Raw Stochastic | 7.16% | 49.57% | 16.01% | ||
| 20-Day Relative Strength | 48.39 | 46.48 | 51.11 | ||
| Weighted Alpha | N/A | -39.68 | +6.93 | ||
| Today's Opinion | N/A | 88% Sell | 64% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.62% since 06/18/26 | -1.91% since 07/07/26 | -0.96% since 07/07/26 | ||
| Low | 0.0027 on 07/08/26 | 27.08 on 07/09/26 | 3.82 on 07/09/26 | ||
| High | 0.0095 on 07/02/26 | 28.92 on 07/08/26 | 4.66 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 06/08/26 | -6.15% since 06/12/26 | -2.13% since 06/12/26 | ||
| Low | 0.0026 on 06/18/26 | 26.50 on 06/22/26 | 3.25 on 06/15/26 | ||
| High | 0.0095 on 07/02/26 | 29.97 on 06/15/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +1,066.67% since 03/26/26 | -19.58% since 04/14/26 | +81.58% since 04/14/26 | ||
| Low | 0.0004 on 04/20/26 | 26.50 on 06/22/26 | 1.57 on 04/22/26 | ||
| High | 0.0200 on 05/11/26 | 35.00 on 04/15/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -39.66% since 01/13/26 | -32.34% since 01/14/26 | +64.26% since 01/14/26 | ||
| Low | 0.0003 on 03/26/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 0.0450 on 02/13/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 991 | 6,783,156 | 52,849 | ||
| Shares Outstanding, K | 309,723 | 237,922 | 12,583 | ||
| Annual Sales | 0 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | -20,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 0 | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | -10,000 | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | -60.42 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/07/26 | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 03/05/27 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 0.00 | ||