China Marine Food Group Ltd (CMFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMFO | TSN | HRL | SFD | PPC |
| Company | China Marine Food Group Ltd | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0030 | 55.00 | 21.29 | 22.18 | 31.33 |
| High | 0.0030 | 55.70 | 21.58 | 22.27 | 31.72 |
| Low | 0.0030 | 55.00 | 21.14 | 21.88 | 31.13 |
| Last | 0.0030 | 55.40 | 21.57 | 21.94 | 31.69 |
| Change | -0.0004 | +0.05 | +0.29 | -0.17 | +0.58 |
| Percent Change | -11.76% | +0.09% | +1.36% | -0.77% | +1.86% |
| Volume | 400 | 1,959,700 | 10,648,700 | 1,292,500 | 833,800 |
| 20-Day Average Volume | 3,100 | 2,922,420 | 4,806,385 | 1,622,225 | 1,612,215 |
| Previous | 0.0034 | 55.35 | 21.28 | 22.11 | 31.11 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 57.57 | 24.17 | 23.31 | 29.13 |
| 20-Day Raw Stochastic | 13.27% | 16.17% | 9.94% | 2.66% | 83.31% |
| 20-Day Relative Strength | 47.84 | 39.98 | 31.32 | 30.34 | 59.42 |
| Weighted Alpha | N/A | -6.36 | -16.63 | -16.59 | -25.92 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 88% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 88% Sell | 24% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/20/26 | -5.27% since 08/21/26 | -9.67% since 08/21/26 | -1.39% since 08/21/26 | -1.74% since 08/21/26 |
| Low | 0.0030 on 08/14/26 | 55.00 on 08/28/26 | 21.14 on 08/28/26 | 21.83 on 08/27/26 | 30.70 on 08/27/26 |
| High | 0.0095 on 08/05/26 | 59.15 on 08/24/26 | 24.22 on 08/24/26 | 22.45 on 08/24/26 | 32.63 on 08/25/26 |
| 1-Month | |||||
| %Chg | -14.29% since 07/14/26 | -9.45% since 07/28/26 | -15.61% since 07/28/26 | -19.04% since 07/28/26 | +6.31% since 07/28/26 |
| Low | 0.0030 on 08/14/26 | 54.53 on 08/03/26 | 21.14 on 08/28/26 | 21.83 on 08/27/26 | 25.90 on 08/11/26 |
| High | 0.0095 on 08/05/26 | 61.54 on 07/29/26 | 26.17 on 07/29/26 | 27.40 on 07/29/26 | 32.85 on 08/19/26 |
| 3-Month | |||||
| %Chg | +42.86% since 05/14/26 | -10.65% since 05/28/26 | -8.56% since 05/28/26 | -16.89% since 05/28/26 | +11.04% since 05/28/26 |
| Low | 0.0025 on 06/08/26 | 54.53 on 08/03/26 | 21.14 on 08/28/26 | 21.83 on 08/27/26 | 25.90 on 08/11/26 |
| High | 0.0095 on 08/05/26 | 63.03 on 07/28/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | 32.85 on 08/19/26 |
| 6-Month | |||||
| %Chg | -93.33% since 02/13/26 | -14.76% since 02/27/26 | -15.74% since 02/27/26 | -11.82% since 02/27/26 | -26.58% since 02/27/26 |
| Low | 0.0003 on 03/26/26 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | 21.83 on 08/27/26 | 25.90 on 08/11/26 |
| High | 0.0200 on 05/11/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 43.06 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 929 | 19,472,240 | 11,710,704 | 8,706,189 | 7,407,571 |
| Shares Outstanding, K | 309,723 | 351,802 | 550,315 | 393,767 | 238,109 |
| Annual Sales, $M | 0 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income, $M | -20,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Qtr Sales, $M | 0 | 13,868,000,000 | 2,972,600,000 | 3,700,000,000 | 4,626,230,000 |
| Last Qtr Income, $M | -10,000 | 182,000,000 | 157,470,000 | 238,000,000 | 13,380,000 |
| 60-Month Beta | -59.42 | 0.40 | 0.34 | -0.44 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/07/26 | 0.99 on 08/03/26 | 0.37 on 08/27/26 | 0.62 on 08/11/26 | 0.64 on 07/29/26 |
| Latest Earnings Date | 03/05/27 | 11/09/26 | 08/27/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 08/13/26 | 2.100 on 08/20/25 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 07/13/26 | 08/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 16.82 | 8.26 | 9.34 |