Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | EXPD | CHRW | UHAL | ZTO |
| Company | Costamare Bulkers Holdings Limited | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.98 | 191.91 | 152.32 | 68.71 | 21.28 |
| High | 20.71 | 192.28 | 152.94 | 69.64 | 21.57 |
| Low | 19.98 | 189.37 | 149.63 | 67.67 | 21.13 |
| Last | 20.52 | 190.97 | 150.39 | 68.59 | 21.50 |
| Change | +0.49 | +0.25 | -0.75 | +0.18 | +0.31 |
| Percent Change | +2.45% | +0.13% | -0.50% | +0.26% | +1.46% |
| Volume | 52,904 | 567,291 | 878,200 | 110,922 | 1,863,363 |
| 20-Day Average Volume | 89,365 | 980,510 | 1,472,700 | 154,495 | 1,886,935 |
| Previous | 20.03 | 190.72 | 151.14 | 68.41 | 21.19 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 184.41 | 147.43 | 72.40 | 22.65 |
| 20-Day Raw Stochastic | 90.10% | 94.93% | 55.69% | 10.48% | 14.62% |
| 20-Day Relative Strength | 60.36 | 67.34 | 41.71 | 45.26 | 36.75 |
| Weighted Alpha | +83.98 | +60.84 | +2.41 | +28.49 | +9.01 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/21/26 | +1.68% since 08/21/26 | +6.19% since 08/21/26 | -3.95% since 08/21/26 | +0.61% since 08/21/26 |
| Low | 19.48 on 08/26/26 | 185.56 on 08/24/26 | 141.57 on 08/24/26 | 67.67 on 08/28/26 | 21.02 on 08/26/26 |
| High | 20.79 on 08/26/26 | 192.28 on 08/28/26 | 153.25 on 08/26/26 | 71.89 on 08/24/26 | 21.57 on 08/28/26 |
| 1-Month | |||||
| %Chg | +11.04% since 07/28/26 | +11.40% since 07/28/26 | -11.19% since 07/28/26 | -6.39% since 07/28/26 | -10.15% since 07/28/26 |
| Low | 16.88 on 08/11/26 | 164.35 on 07/30/26 | 141.24 on 08/21/26 | 67.67 on 08/28/26 | 20.94 on 08/20/26 |
| High | 20.92 on 08/03/26 | 192.28 on 08/28/26 | 174.27 on 07/29/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 3-Month | |||||
| %Chg | +23.54% since 05/28/26 | +20.14% since 05/28/26 | -14.26% since 05/28/26 | +16.16% since 05/28/26 | -3.33% since 05/28/26 |
| Low | 16.09 on 05/29/26 | 156.29 on 06/01/26 | 141.24 on 08/21/26 | 54.84 on 06/03/26 | 20.94 on 08/20/26 |
| High | 20.92 on 08/03/26 | 192.28 on 08/28/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | +7.55% since 02/27/26 | +31.68% since 02/27/26 | -18.82% since 02/27/26 | +35.39% since 02/27/26 | -11.81% since 02/27/26 |
| Low | 14.88 on 03/20/26 | 136.13 on 05/04/26 | 141.24 on 08/21/26 | 41.94 on 03/20/26 | 20.94 on 08/20/26 |
| High | 20.92 on 08/03/26 | 192.28 on 08/28/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,749 | 24,791,882 | 17,660,858 | 13,298,426 | 11,809,844 |
| Shares Outstanding, K | 24,301 | 129,991 | 116,851 | 194,393 | 557,331 |
| Annual Sales, $M | 597,220,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -37,350,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 111,610,000 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 2,144,390,000 |
| Last Qtr Income, $M | 5,170,000 | 266,230,000 | 186,790,000 | 122,930,000 | 449,650,000 |
| 60-Month Beta | 0.73 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/03/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.56 on 08/18/26 |
| Latest Earnings Date | 11/13/26 | 11/03/26 | 11/04/26 | 11/04/26 | 11/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 27.68 | 27.14 | 491.14 | 11.52 |