Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | ULH | PAL | ||
| Company | Costamare Bulkers Holdings Limited | Universal Logis Holdings | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.47 | 24.37 | 7.45 | ||
| High | 17.47 | 24.43 | 7.98 | ||
| Low | 16.70 | 21.87 | 7.33 | ||
| Latest | 16.91 | 22.40 | 7.60 | ||
| Change | -0.37 | -1.68 | +0.25 | ||
| % Change | -2.14% | -6.98% | +3.40% | ||
| Volume | 30,372 | 59,900 | 499,000 | ||
| 20-Day Average Volume | 42,915 | 63,745 | 429,450 | ||
| Previous Close | 17.28 | 24.08 | 7.35 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 22.88 | 7.04 | ||
| 20-Day Raw Stochastic | 43.89% | 40.55% | 73.61% | ||
| 20-Day Relative Strength | 50.71 | 54.11 | 57.03 | ||
| Weighted Alpha | +62.10 | +8.84 | +7.69 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/24/26 | -5.37% since 04/24/26 | +8.57% since 04/24/26 | ||
| Low | 16.51 on 04/28/26 | 21.87 on 05/01/26 | 6.86 on 04/28/26 | ||
| High | 17.60 on 04/30/26 | 24.55 on 04/28/26 | 7.98 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 04/01/26 | +2.38% since 04/01/26 | +13.94% since 04/01/26 | ||
| Low | 15.76 on 04/02/26 | 20.08 on 04/06/26 | 6.45 on 04/02/26 | ||
| High | 17.92 on 04/08/26 | 25.80 on 04/23/26 | 7.98 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 01/30/26 | +39.91% since 01/30/26 | -24.60% since 01/30/26 | ||
| Low | 14.88 on 03/20/26 | 13.31 on 03/12/26 | 5.95 on 03/13/26 | ||
| High | 19.92 on 02/10/26 | 25.80 on 04/23/26 | 10.97 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +30.68% since 10/31/25 | +38.44% since 10/31/25 | +1.60% since 10/31/25 | ||
| Low | 12.51 on 11/07/25 | 12.78 on 11/21/25 | 5.95 on 03/13/26 | ||
| High | 19.92 on 02/10/26 | 25.80 on 04/23/26 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,830 | 634,508 | 203,779 | ||
| Shares Outstanding, K | 24,180 | 26,350 | 27,725 | ||
| Annual Sales | 597,220,000 | 1,558,400,000 | 430,430,000 | ||
| Annual Net Income | -37,350,000 | -99,870,000 | -36,020,000 | ||
| Last Quarter Sales | 218,480,000 | 385,430,000 | 105,380,000 | ||
| Last Quarter Net Income | -18,190,000 | -39,430,000 | -28,250,000 | ||
| 60-Month Beta | N/A | 0.71 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/20/26 | 0.14 on 03/13/26 | 0.21 on 02/09/26 | ||
| Earnings Date | 05/15/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.105 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 47.80 | ||