Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | ULH | PAL | ||
| Company | Costamare Bulkers Holdings Limited | Universal Logis Holdings | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.98 | 18.89 | 5.36 | ||
| High | 20.71 | 20.00 | 5.58 | ||
| Low | 19.98 | 18.89 | 5.07 | ||
| Last | 20.52 | 19.52 | 5.13 | ||
| Change | +0.49 | +0.58 | -0.24 | ||
| Percent Change | +2.45% | +3.06% | -4.47% | ||
| Volume | 52,904 | 42,764 | 590,745 | ||
| 20-Day Average Volume | 89,365 | 48,118 | 874,077 | ||
| Previous | 20.03 | 18.94 | 5.37 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 19.19 | 5.90 | ||
| 20-Day Raw Stochastic | 90.10% | 86.10% | 2.71% | ||
| 20-Day Relative Strength | 60.36 | 57.74 | 37.28 | ||
| Weighted Alpha | +83.98 | -8.00 | -31.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/21/26 | +1.99% since 08/21/26 | -3.75% since 08/21/26 | ||
| Low | 19.48 on 08/26/26 | 18.25 on 08/24/26 | 5.07 on 08/28/26 | ||
| High | 20.79 on 08/26/26 | 20.00 on 08/28/26 | 5.58 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 07/28/26 | +31.01% since 07/28/26 | -26.92% since 07/28/26 | ||
| Low | 16.88 on 08/11/26 | 12.90 on 07/31/26 | 5.06 on 08/11/26 | ||
| High | 20.92 on 08/03/26 | 20.40 on 08/19/26 | 7.64 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +23.54% since 05/28/26 | +19.83% since 05/28/26 | -6.04% since 05/28/26 | ||
| Low | 16.09 on 05/29/26 | 12.90 on 07/31/26 | 5.06 on 08/11/26 | ||
| High | 20.92 on 08/03/26 | 20.40 on 08/19/26 | 8.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.55% since 02/27/26 | +17.38% since 02/27/26 | -32.23% since 02/27/26 | ||
| Low | 14.88 on 03/20/26 | 11.73 on 05/13/26 | 4.85 on 05/20/26 | ||
| High | 20.92 on 08/03/26 | 25.80 on 04/23/26 | 8.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,749 | 499,410 | 150,645 | ||
| Shares Outstanding, K | 24,301 | 26,368 | 28,053 | ||
| Annual Sales, $M | 597,220,000 | 1,558,400,000 | 430,430,000 | ||
| Annual Net Income, $M | -37,350,000 | -99,870,000 | -36,020,000 | ||
| Last Qtr Sales, $M | 111,610,000 | 379,320,000 | 109,400,000 | ||
| Last Qtr Income, $M | 5,170,000 | 26,190,000 | -3,900,000 | ||
| 60-Month Beta | 0.73 | 0.69 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/03/26 | 0.16 on 07/31/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | 0.105 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 46.76 | 0.00 | ||