Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | ULH | PAL | ||
| Company | Costamare Bulkers Holdings Limited | Universal Logis Holdings | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.87 | 21.27 | 6.45 | ||
| High | 17.43 | 22.02 | 6.73 | ||
| Low | 15.76 | 20.56 | 6.45 | ||
| Latest | 17.33 | 21.47 | 6.71 | ||
| Change | +1.18 | -0.41 | +0.04 | ||
| % Change | +7.31% | -1.87% | +0.60% | ||
| Volume | 80,300 | 59,700 | 163,400 | ||
| 20-Day Average Volume | 51,070 | 62,240 | 256,715 | ||
| Previous Close | 16.15 | 21.88 | 6.67 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 17.97 | 6.43 | ||
| 20-Day Raw Stochastic | 68.06% | 89.08% | 74.51% | ||
| 20-Day Relative Strength | 54.89 | 62.56 | 43.96 | ||
| Weighted Alpha | +71.43 | -1.49 | -2.05 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.27% since 03/26/26 | +1.13% since 03/26/26 | +4.19% since 03/26/26 | ||
| Low | 14.94 on 03/27/26 | 18.99 on 03/30/26 | 6.16 on 03/27/26 | ||
| High | 17.43 on 04/02/26 | 22.47 on 04/01/26 | 6.97 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.50% since 03/02/26 | +20.89% since 03/02/26 | -13.97% since 03/02/26 | ||
| Low | 14.88 on 03/20/26 | 13.31 on 03/12/26 | 5.95 on 03/13/26 | ||
| High | 19.54 on 03/04/26 | 22.47 on 04/01/26 | 7.88 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.09% since 01/02/26 | +39.42% since 01/02/26 | -31.60% since 01/02/26 | ||
| Low | 14.80 on 01/12/26 | 13.31 on 03/12/26 | 5.95 on 03/13/26 | ||
| High | 19.92 on 02/10/26 | 22.47 on 04/01/26 | 10.97 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +20.68% since 10/02/25 | -0.92% since 10/02/25 | +9.28% since 10/02/25 | ||
| Low | 12.29 on 10/16/25 | 12.78 on 11/21/25 | 5.76 on 10/10/25 | ||
| High | 19.92 on 02/10/26 | 22.70 on 10/03/25 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,507 | 576,538 | 185,626 | ||
| Shares Outstanding, K | 24,180 | 26,350 | 27,830 | ||
| Annual Sales | 597,220,000 | 1,558,400,000 | 430,430,000 | ||
| Annual Net Income | -37,350,000 | -99,870,000 | -33,450,000 | ||
| Last Quarter Sales | 218,480,000 | 385,430,000 | 105,380,000 | ||
| Last Quarter Net Income | -18,190,000 | -39,430,000 | -25,680,000 | ||
| 60-Month Beta | N/A | 0.71 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/20/26 | 0.14 on 03/13/26 | 0.21 on 02/09/26 | ||
| Latest Earnings Date | 05/15/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.105 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 45.20 | ||