Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | HTZ | ULH | ||
| Company | Costamare Bulkers Holdings Limited | Hertz Global Holdings Inc | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.81 | 1.8600 | 14.82 | ||
| High | 20.50 | 1.9799 | 15.11 | ||
| Low | 19.70 | 1.8350 | 13.33 | ||
| Latest | 20.02 | 1.9000 | 13.62 | ||
| Change | +0.08 | +0.0600 | -1.50 | ||
| % Change | +0.40% | +3.26% | -9.92% | ||
| Volume | 99,700 | 12,844,500 | 47,900 | ||
| 20-Day Average Volume | 80,105 | 30,478,020 | 52,840 | ||
| Previous Close | 19.94 | 1.8400 | 15.12 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 2.9093 | 14.78 | ||
| 20-Day Raw Stochastic | 88.56% | 4.30% | 7.60% | ||
| 20-Day Relative Strength | 67.12 | 26.04 | 40.43 | ||
| Weighted Alpha | +102.42 | -67.76 | -18.64 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 07/08/26 | -3.55% since 07/08/26 | -1.45% since 07/08/26 | ||
| Low | 18.64 on 07/09/26 | 1.7500 on 07/14/26 | 13.33 on 07/15/26 | ||
| High | 20.50 on 07/15/26 | 2.1950 on 07/10/26 | 15.27 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +15.79% since 06/15/26 | -62.96% since 06/15/26 | -20.21% since 06/15/26 | ||
| Low | 16.31 on 06/17/26 | 1.7500 on 07/14/26 | 13.33 on 07/15/26 | ||
| High | 20.50 on 07/15/26 | 5.2400 on 06/23/26 | 17.13 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +17.70% since 04/15/26 | -71.04% since 04/15/26 | -34.61% since 04/15/26 | ||
| Low | 16.09 on 05/29/26 | 1.7500 on 07/14/26 | 11.73 on 05/13/26 | ||
| High | 20.50 on 07/15/26 | 8.1800 on 04/20/26 | 25.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +31.80% since 01/15/26 | -66.01% since 01/15/26 | -27.78% since 01/15/26 | ||
| Low | 14.81 on 01/20/26 | 1.7500 on 07/14/26 | 11.73 on 05/13/26 | ||
| High | 20.50 on 07/15/26 | 8.1800 on 04/20/26 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,149 | 581,008 | 398,714 | ||
| Shares Outstanding, K | 24,180 | 315,765 | 26,370 | ||
| Annual Sales | 597,220,000 | 8,504,000,000 | 1,558,400,000 | ||
| Annual Net Income | -37,350,000 | -747,000,000 | -99,870,000 | ||
| Last Quarter Sales | 111,510,000 | 2,004,000,000 | 367,580,000 | ||
| Last Quarter Net Income | 9,940,000 | -333,000,000 | -3,510,000 | ||
| 60-Month Beta | 0.81 | 2.20 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/13/26 | -0.72 on 05/07/26 | -0.13 on 05/01/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.11 | ||