Costamare Bulkers Holdings Limited (CMDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMDB | CHRW | EXPD | ZTO | UHAL |
| Company | Costamare Bulkers Holdings Limited | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.81 | 199.66 | 178.57 | 24.49 | 69.31 |
| High | 20.50 | 200.21 | 179.45 | 24.65 | 69.82 |
| Low | 19.70 | 196.89 | 176.76 | 24.25 | 69.02 |
| Latest | 20.02 | 197.50 | 177.70 | 24.55 | 69.34 |
| Change | +0.08 | -2.11 | -0.52 | +0.52 | +0.63 |
| % Change | +0.40% | -1.06% | -0.29% | +2.16% | +0.92% |
| Volume | 99,700 | 1,160,900 | 1,068,900 | 1,160,000 | 171,100 |
| 20-Day Average Volume | 80,105 | 1,479,930 | 1,256,820 | 1,395,800 | 244,290 |
| Previous Close | 19.94 | 199.61 | 178.22 | 24.03 | 68.71 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 188.30 | 166.11 | 22.82 | 65.68 |
| 20-Day Raw Stochastic | 88.56% | 88.88% | 91.48% | 96.86% | 94.62% |
| 20-Day Relative Strength | 67.12 | 60.69 | 69.18 | 66.16 | 69.97 |
| Weighted Alpha | +102.42 | +83.99 | +58.87 | +28.82 | +26.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 07/08/26 | +3.97% since 07/08/26 | +8.12% since 07/08/26 | +5.73% since 07/08/26 | +6.58% since 07/08/26 |
| Low | 18.64 on 07/09/26 | 190.25 on 07/09/26 | 164.68 on 07/09/26 | 23.36 on 07/09/26 | 65.02 on 07/09/26 |
| High | 20.50 on 07/15/26 | 200.21 on 07/15/26 | 179.45 on 07/15/26 | 24.65 on 07/15/26 | 69.82 on 07/15/26 |
| 1-Month | |||||
| %Chg | +15.79% since 06/15/26 | +3.81% since 06/15/26 | +8.86% since 06/15/26 | +7.30% since 06/15/26 | +11.69% since 06/15/26 |
| Low | 16.31 on 06/17/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 60.89 on 06/17/26 |
| High | 20.50 on 07/15/26 | 200.21 on 07/15/26 | 179.45 on 07/15/26 | 24.65 on 07/15/26 | 69.82 on 07/15/26 |
| 3-Month | |||||
| %Chg | +17.70% since 04/15/26 | +17.50% since 04/15/26 | +23.39% since 04/15/26 | -2.11% since 04/15/26 | +35.38% since 04/15/26 |
| Low | 16.09 on 05/29/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 |
| High | 20.50 on 07/15/26 | 200.21 on 07/15/26 | 179.45 on 07/15/26 | 25.97 on 04/24/26 | 69.82 on 07/15/26 |
| 6-Month | |||||
| %Chg | +31.80% since 01/15/26 | +12.64% since 01/15/26 | +8.51% since 01/15/26 | +8.92% since 01/15/26 | +20.95% since 01/15/26 |
| Low | 14.81 on 01/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 |
| High | 20.50 on 07/15/26 | 203.34 on 02/06/26 | 179.45 on 07/15/26 | 26.20 on 03/18/26 | 69.82 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,149 | 23,528,630 | 23,309,572 | 13,548,139 | 13,472,520 |
| Shares Outstanding, K | 24,180 | 117,873 | 130,791 | 563,801 | 196,078 |
| Annual Sales | 597,220,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 6,037,820,000 |
| Annual Net Income | -37,350,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 83,130,000 |
| Last Quarter Sales | 111,510,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,271,820,000 |
| Last Quarter Net Income | 9,940,000 | 147,230,000 | 229,610,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | 0.81 | 0.91 | 1.04 | -0.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/13/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 08/04/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.29 | 28.40 | 14.74 | 283.79 |