Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TMO | ISRG | EW | IDXX |
| Company | Cantel Medical | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.54 | 448.21 | 432.00 | 81.46 | 528.68 |
| High | 81.74 | 457.09 | 434.91 | 81.53 | 537.81 |
| Low | 80.37 | 446.05 | 429.67 | 80.33 | 528.02 |
| Latest | 80.37 | 455.65 | 434.12 | 81.30 | 535.18 |
| Change | -0.96 | +9.62 | +1.85 | -0.09 | +6.50 |
| % Change | -1.18% | +2.16% | +0.43% | -0.11% | +1.23% |
| Volume | 11,816,300 | 264,070 | 113,887 | 195,382 | 41,320 |
| 20-Day Average Volume | 997,025 | 2,365,864 | 2,351,899 | 5,247,873 | 592,864 |
| Previous Close | 81.33 | 446.03 | 432.27 | 81.39 | 528.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 476.60 | 455.58 | 81.65 | 561.79 |
| 20-Day Raw Stochastic | 0.69% | 7.96% | 17.89% | 48.69% | 11.89% |
| 20-Day Relative Strength | 39.57 | 39.59 | 38.70 | 48.52 | 38.60 |
| Weighted Alpha | +61.48 | -1.84 | -26.61 | +2.17 | -9.98 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | -4.74% since 05/07/26 | -4.99% since 05/07/26 | -2.54% since 05/07/26 | -7.05% since 05/07/26 |
| Low | 80.37 on 06/01/21 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 82.76 on 05/26/21 | 473.49 on 05/08/26 | 454.32 on 05/08/26 | 83.04 on 05/08/26 | 572.20 on 05/08/26 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -14.27% since 04/14/26 | -7.78% since 04/14/26 | +3.15% since 04/14/26 | -8.94% since 04/14/26 |
| Low | 80.31 on 05/19/21 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 89.23 on 05/03/21 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | -10.47% since 02/13/26 | -11.31% since 02/13/26 | +6.31% since 02/13/26 | -15.49% since 02/13/26 |
| Low | 72.64 on 03/04/21 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 89.76 on 04/26/21 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | -21.90% since 11/14/25 | -21.59% since 11/14/25 | -6.54% since 11/14/25 | -22.91% since 11/14/25 |
| Low | 58.08 on 12/02/20 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 89.76 on 04/26/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 165,754,112 | 153,094,032 | 46,864,360 | 41,703,864 |
| Shares Outstanding, K | 44,513 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,016,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 13,710,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 294,040,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 12,070,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.56 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 06/03/21 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.105 on 01/16/20 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 19.83 | 55.30 | 29.53 | 39.32 |