Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | VCYT | TMDX | ||
| Company | Cantel Medical | Veracyte Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.54 | 46.07 | 87.82 | ||
| High | 81.74 | 46.67 | 89.65 | ||
| Low | 80.37 | 45.72 | 85.81 | ||
| Last | 80.37 | 46.41 | 89.36 | ||
| Change | -0.96 | +0.14 | +0.95 | ||
| Percent Change | -1.18% | +0.30% | +1.07% | ||
| Volume | 11,816,300 | 551,000 | 876,700 | ||
| 20-Day Average Volume | 997,025 | 1,327,250 | 1,032,690 | ||
| Previous | 81.33 | 46.27 | 88.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 53.18 | 77.48 | ||
| 20-Day Raw Stochastic | 0.69% | 18.73% | 98.66% | ||
| 20-Day Relative Strength | 39.57 | 41.15 | 64.28 | ||
| Weighted Alpha | +61.48 | +42.22 | -14.21 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | unch since 08/04/26 | +10.66% since 08/04/26 | ||
| Low | 80.37 on 06/01/21 | 45.16 on 08/06/26 | 68.00 on 08/05/26 | ||
| High | 82.76 on 05/26/21 | 47.96 on 08/05/26 | 89.65 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -18.54% since 07/10/26 | +25.45% since 07/10/26 | ||
| Low | 80.31 on 05/19/21 | 43.09 on 08/04/26 | 68.00 on 08/05/26 | ||
| High | 89.23 on 05/03/21 | 60.82 on 07/16/26 | 89.65 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +16.90% since 05/11/26 | +38.97% since 05/11/26 | ||
| Low | 72.64 on 03/04/21 | 37.66 on 05/13/26 | 60.10 on 05/13/26 | ||
| High | 89.76 on 04/26/21 | 60.91 on 06/30/26 | 89.65 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +28.95% since 02/11/26 | -32.96% since 02/11/26 | ||
| Low | 58.08 on 12/02/20 | 29.45 on 03/27/26 | 60.10 on 05/13/26 | ||
| High | 89.76 on 04/26/21 | 60.91 on 06/30/26 | 151.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 3,719,691 | 3,055,538 | ||
| Shares Outstanding, K | 44,513 | 80,391 | 34,561 | ||
| Annual Sales, $M | 1,016,050,000 | 517,150,000 | 605,490,000 | ||
| Annual Net Income, $M | 13,710,000 | 66,350,000 | 190,290,000 | ||
| Last Qtr Sales, $M | 294,040,000 | 150,320,000 | 189,950,000 | ||
| Last Qtr Income, $M | 12,070,000 | 25,490,000 | 14,680,000 | ||
| 60-Month Beta | 1.56 | 1.95 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 0.54 on 07/30/26 | 0.44 on 08/04/26 | ||
| Latest Earnings Date | 06/03/21 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 31.07 | 42.58 | ||