Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | LIVN | ITGR | ||
| Company | Cantel Medical | Livanova Plc OR Sh | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.54 | 80.55 | 98.71 | ||
| High | 81.74 | 82.04 | 99.67 | ||
| Low | 80.37 | 79.96 | 95.14 | ||
| Latest | 80.37 | 80.70 | 95.42 | ||
| Change | -0.96 | -1.09 | -4.20 | ||
| % Change | -1.18% | -1.33% | -4.22% | ||
| Volume | 11,816,300 | 445,700 | 476,500 | ||
| 20-Day Average Volume | 997,025 | 737,510 | 525,265 | ||
| Previous Close | 81.33 | 81.79 | 99.62 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 81.55 | 93.29 | ||
| 20-Day Raw Stochastic | 0.69% | 39.55% | 66.22% | ||
| 20-Day Relative Strength | 39.57 | 55.69 | 54.84 | ||
| Weighted Alpha | +61.48 | +85.55 | +6.77 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | -2.25% since 07/10/26 | +1.86% since 07/10/26 | ||
| Low | 80.37 on 06/01/21 | 78.07 on 07/15/26 | 92.07 on 07/14/26 | ||
| High | 82.76 on 05/26/21 | 83.80 on 07/13/26 | 99.73 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | +2.80% since 06/17/26 | +6.61% since 06/17/26 | ||
| Low | 80.31 on 05/19/21 | 77.71 on 06/18/26 | 86.97 on 06/23/26 | ||
| High | 89.23 on 05/03/21 | 85.27 on 07/06/26 | 99.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +20.23% since 04/17/26 | +5.79% since 04/17/26 | ||
| Low | 72.64 on 03/04/21 | 56.44 on 05/05/26 | 77.05 on 04/30/26 | ||
| High | 89.76 on 04/26/21 | 85.27 on 07/06/26 | 99.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +29.93% since 01/16/26 | +11.24% since 01/16/26 | ||
| Low | 58.08 on 12/02/20 | 56.44 on 05/05/26 | 77.05 on 04/30/26 | ||
| High | 89.76 on 04/26/21 | 85.27 on 07/06/26 | 100.05 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 4,493,051 | 3,382,598 | ||
| Shares Outstanding, K | 44,513 | 54,934 | 33,955 | ||
| Annual Sales | 1,016,050,000 | 1,388,050,000 | 1,853,640,000 | ||
| Annual Net Income | 13,710,000 | -242,470,000 | 102,810,000 | ||
| Last Quarter Sales | 294,040,000 | 362,260,000 | 439,580,000 | ||
| Last Quarter Net Income | 12,070,000 | 22,290,000 | 16,510,000 | ||
| 60-Month Beta | 1.56 | 0.86 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 0.98 on 05/06/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 06/03/21 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 22.69 | 15.17 | ||