Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | ITGR | LIVN | ||
| Company | Cantel Medical | Integer Holdings Corp | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.54 | 110.42 | 63.44 | ||
| High | 81.74 | 111.47 | 64.36 | ||
| Low | 80.37 | 110.02 | 62.23 | ||
| Last | 80.37 | 111.27 | 64.15 | ||
| Change | -0.96 | +1.35 | +1.23 | ||
| % Change | -1.18% | +1.23% | +1.95% | ||
| Volume | 11,816,300 | 224,800 | 891,500 | ||
| 20-Day Average Volume | 997,025 | 505,315 | 779,835 | ||
| Previous Close | 81.33 | 109.92 | 62.92 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 115.46 | 55.68 | ||
| 20-Day Raw Stochastic | 0.69% | 24.64% | 98.34% | ||
| 20-Day Relative Strength | 39.57% | 47.26% | 70.90% | ||
| Weighted Alpha | +61.48 | +38.12 | +42.50 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +1.54% since 04/26/24 | +15.52% since 04/26/24 | ||
| Low | 80.37 on 06/01/21 | 109.50 on 05/02/24 | 55.32 on 04/30/24 | ||
| High | 82.76 on 05/26/21 | 114.76 on 04/29/24 | 64.36 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -4.28% since 04/03/24 | +18.93% since 04/03/24 | ||
| Low | 80.31 on 05/19/21 | 107.11 on 04/26/24 | 51.71 on 04/18/24 | ||
| High | 89.23 on 05/03/21 | 123.99 on 04/24/24 | 64.36 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +7.08% since 02/02/24 | +31.03% since 02/02/24 | ||
| Low | 72.64 on 03/04/21 | 94.56 on 02/15/24 | 47.79 on 02/14/24 | ||
| High | 89.76 on 04/26/21 | 123.99 on 04/24/24 | 64.36 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +28.62% since 11/03/23 | +28.40% since 11/03/23 | ||
| Low | 58.08 on 12/02/20 | 83.69 on 11/10/23 | 42.75 on 12/05/23 | ||
| High | 89.76 on 04/26/21 | 123.99 on 04/24/24 | 64.36 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 3,682,760 | 3,407,181 | ||
| Shares Outstanding, K | 44,513 | 33,504 | 54,151 | ||
| Annual Sales | 1,016,050,000 | 1,596,670,000 | 1,153,550,000 | ||
| Annual Net Income | 13,710,000 | 90,650,000 | 17,550,000 | ||
| Last Quarter Sales | 294,040,000 | 414,810,000 | 310,130,000 | ||
| Last Quarter Net Income | 12,070,000 | 20,510,000 | 16,340,000 | ||
| 60-Month Beta | 1.56 | 1.12 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 1.14 on 04/25/24 | 0.73 on 05/01/24 | ||
| Latest Earnings Date | 06/03/21 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 22.22 | 20.14 | ||