Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | LIVN | VCYT | ||
| Company | Cantel Medical | Livanova Plc OR Sh | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.54 | 72.68 | 38.88 | ||
| High | 81.74 | 72.92 | 39.66 | ||
| Low | 80.37 | 71.74 | 38.28 | ||
| Latest | 80.37 | 72.47 | 38.63 | ||
| Change | -0.96 | +0.03 | +0.38 | ||
| % Change | -1.18% | +0.04% | +0.99% | ||
| Volume | 11,816,300 | 16,449 | 86,900 | ||
| 20-Day Average Volume | 997,025 | 892,948 | 959,123 | ||
| Previous Close | 81.33 | 72.44 | 38.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 65.46 | 35.59 | ||
| 20-Day Raw Stochastic | 0.69% | 98.07% | 67.18% | ||
| 20-Day Relative Strength | 39.57 | 62.32 | 58.74 | ||
| Weighted Alpha | +61.48 | +63.68 | +27.24 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +2.17% since 05/07/26 | -5.52% since 05/07/26 | ||
| Low | 80.37 on 06/01/21 | 69.17 on 05/11/26 | 37.66 on 05/13/26 | ||
| High | 82.76 on 05/26/21 | 72.78 on 05/11/26 | 41.03 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | +11.50% since 04/14/26 | +12.27% since 04/14/26 | ||
| Low | 80.31 on 05/19/21 | 56.44 on 05/05/26 | 31.16 on 04/29/26 | ||
| High | 89.23 on 05/03/21 | 72.78 on 05/11/26 | 42.10 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +10.13% since 02/13/26 | +7.66% since 02/13/26 | ||
| Low | 72.64 on 03/04/21 | 56.44 on 05/05/26 | 29.45 on 03/27/26 | ||
| High | 89.76 on 04/26/21 | 72.78 on 05/11/26 | 42.10 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +30.90% since 11/14/25 | -2.13% since 11/14/25 | ||
| Low | 58.08 on 12/02/20 | 52.37 on 11/18/25 | 29.45 on 03/27/26 | ||
| High | 89.76 on 04/26/21 | 72.78 on 05/11/26 | 50.71 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 3,979,419 | 3,052,082 | ||
| Shares Outstanding, K | 44,513 | 54,934 | 79,793 | ||
| Annual Sales | 1,016,050,000 | 1,388,050,000 | 517,150,000 | ||
| Annual Net Income | 13,710,000 | -242,470,000 | 66,350,000 | ||
| Last Quarter Sales | 294,040,000 | 362,260,000 | 139,070,000 | ||
| Last Quarter Net Income | 12,070,000 | 22,290,000 | 28,710,000 | ||
| 60-Month Beta | 1.56 | 0.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 0.98 on 05/06/26 | 0.52 on 05/05/26 | ||
| Earnings Date | 06/03/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 20.50 | 27.10 | ||