Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | ITGR | VCYT | ||
| Company | Cantel Medical | Integer Holdings Corp | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.54 | 125.30 | 42.33 | ||
| High | 81.74 | 125.40 | 43.33 | ||
| Low | 80.37 | 125.25 | 41.60 | ||
| Last | 80.37 | 125.25 | 43.19 | ||
| Change | -0.96 | -0.08 | -0.15 | ||
| Percent Change | -1.18% | -0.06% | -0.35% | ||
| Volume | 11,816,300 | 674,600 | 1,472,100 | ||
| 20-Day Average Volume | 997,025 | 1,054,045 | 1,286,995 | ||
| Previous | 81.33 | 125.33 | 43.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 125.22 | 43.89 | ||
| 20-Day Raw Stochastic | 0.69% | 47.34% | 39.35% | ||
| 20-Day Relative Strength | 39.57 | 77.31 | 42.18 | ||
| Weighted Alpha | +61.48 | +50.70 | +21.72 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +0.14% since 08/24/26 | +4.15% since 08/24/26 | ||
| Low | 80.37 on 06/01/21 | 125.12 on 08/26/26 | 41.60 on 08/31/26 | ||
| High | 82.76 on 05/26/21 | 125.49 on 08/26/26 | 45.55 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | +3.33% since 07/31/26 | -6.76% since 07/31/26 | ||
| Low | 80.31 on 05/19/21 | 124.37 on 08/03/26 | 40.10 on 08/19/26 | ||
| High | 89.23 on 05/03/21 | 126.14 on 08/06/26 | 47.96 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +40.13% since 05/29/26 | -6.80% since 05/29/26 | ||
| Low | 72.64 on 03/04/21 | 86.97 on 06/23/26 | 40.10 on 08/19/26 | ||
| High | 89.76 on 04/26/21 | 126.14 on 08/06/26 | 60.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +44.50% since 02/27/26 | +18.04% since 02/27/26 | ||
| Low | 58.08 on 12/02/20 | 77.05 on 04/30/26 | 29.45 on 03/27/26 | ||
| High | 89.76 on 04/26/21 | 126.14 on 08/06/26 | 60.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 4,260,218 | 3,484,146 | ||
| Shares Outstanding, K | 44,513 | 33,992 | 80,391 | ||
| Annual Sales, $M | 1,016,050,000 | 1,853,640,000 | 517,150,000 | ||
| Annual Net Income, $M | 13,710,000 | 102,810,000 | 66,350,000 | ||
| Last Qtr Sales, $M | 294,040,000 | 464,110,000 | 150,320,000 | ||
| Last Qtr Income, $M | 12,070,000 | 23,610,000 | 25,490,000 | ||
| 60-Month Beta | 1.56 | 0.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 1.60 on 08/03/26 | 0.54 on 07/30/26 | ||
| Latest Earnings Date | 06/03/21 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 19.73 | 29.77 | ||