Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | VCYT | ITGR | ||
| Company | Cantel Medical | Veracyte Inc | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.54 | 49.44 | 93.35 | ||
| High | 81.74 | 49.75 | 94.12 | ||
| Low | 80.37 | 47.95 | 91.89 | ||
| Latest | 80.37 | 48.73 | 91.98 | ||
| Change | -0.96 | -1.21 | -0.76 | ||
| % Change | -1.18% | -2.42% | -0.82% | ||
| Volume | 11,816,300 | 1,168,400 | 248,400 | ||
| 20-Day Average Volume | 997,025 | 1,189,635 | 550,350 | ||
| Previous Close | 81.33 | 49.94 | 92.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 44.01 | 89.56 | ||
| 20-Day Raw Stochastic | 0.69% | 85.95% | 78.26% | ||
| 20-Day Relative Strength | 39.57 | 67.66 | 57.57 | ||
| Weighted Alpha | +61.48 | +80.21 | -4.07 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +5.16% since 05/29/26 | +2.91% since 05/29/26 | ||
| Low | 80.37 on 06/01/21 | 44.93 on 06/01/26 | 87.76 on 06/01/26 | ||
| High | 82.76 on 05/26/21 | 50.54 on 06/04/26 | 94.12 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | +47.80% since 05/05/26 | +7.14% since 05/05/26 | ||
| Low | 80.31 on 05/19/21 | 35.54 on 05/06/26 | 84.28 on 05/12/26 | ||
| High | 89.23 on 05/03/21 | 50.54 on 06/04/26 | 94.12 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +40.51% since 03/05/26 | +7.92% since 03/05/26 | ||
| Low | 72.64 on 03/04/21 | 29.45 on 03/27/26 | 77.05 on 04/30/26 | ||
| High | 89.76 on 04/26/21 | 50.54 on 06/04/26 | 94.12 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +9.24% since 12/05/25 | +31.70% since 12/05/25 | ||
| Low | 58.08 on 12/02/20 | 29.45 on 03/27/26 | 69.12 on 12/08/25 | ||
| High | 89.76 on 04/26/21 | 50.54 on 06/04/26 | 100.05 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 3,984,862 | 3,148,987 | ||
| Shares Outstanding, K | 44,513 | 79,793 | 33,955 | ||
| Annual Sales | 1,016,050,000 | 517,150,000 | 1,853,640,000 | ||
| Annual Net Income | 13,710,000 | 66,350,000 | 102,810,000 | ||
| Last Quarter Sales | 294,040,000 | 139,070,000 | 439,580,000 | ||
| Last Quarter Net Income | 12,070,000 | 28,710,000 | 16,510,000 | ||
| 60-Month Beta | 1.56 | 1.98 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 0.52 on 05/05/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 06/03/21 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 33.35 | 14.43 | ||