Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TFX | TMDX | ||
| Company | Cantel Medical | Teleflex Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.54 | 114.54 | 101.69 | ||
| High | 81.74 | 117.12 | 102.62 | ||
| Low | 80.37 | 113.35 | 98.48 | ||
| Latest | 80.37 | 116.22 | 99.05 | ||
| Change | -0.96 | +5.73 | -3.15 | ||
| % Change | -1.18% | +5.19% | -3.08% | ||
| Volume | 11,816,300 | 1,097,300 | 807,900 | ||
| 20-Day Average Volume | 997,025 | 813,285 | 1,035,855 | ||
| Previous Close | 81.33 | 110.49 | 102.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 111.69 | 123.47 | ||
| 20-Day Raw Stochastic | 0.69% | 65.96% | 1.09% | ||
| 20-Day Relative Strength | 39.57 | 57.19 | 29.87 | ||
| Weighted Alpha | +61.48 | -12.93 | +8.94 | ||
| Today's Opinion | 24% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +10.26% since 03/20/26 | -13.04% since 03/20/26 | ||
| Low | 80.37 on 06/01/21 | 103.08 on 03/24/26 | 98.48 on 03/27/26 | ||
| High | 82.76 on 05/26/21 | 117.12 on 03/27/26 | 117.90 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -4.78% since 02/27/26 | -31.81% since 02/27/26 | ||
| Low | 80.31 on 05/19/21 | 103.08 on 03/24/26 | 98.48 on 03/27/26 | ||
| High | 89.23 on 05/03/21 | 123.00 on 03/04/26 | 151.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | -5.33% since 12/26/25 | -20.25% since 12/26/25 | ||
| Low | 72.64 on 03/04/21 | 100.18 on 01/20/26 | 98.48 on 03/27/26 | ||
| High | 89.76 on 04/26/21 | 127.49 on 01/06/26 | 151.85 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | -3.14% since 09/26/25 | -13.01% since 09/26/25 | ||
| Low | 58.08 on 12/02/20 | 100.18 on 01/20/26 | 98.48 on 03/27/26 | ||
| High | 89.76 on 04/26/21 | 136.95 on 12/09/25 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 5,137,041 | 3,397,612 | ||
| Shares Outstanding, K | 44,513 | 44,201 | 34,302 | ||
| Annual Sales | 1,016,050,000 | 1,992,710,000 | 605,490,000 | ||
| Annual Net Income | 13,710,000 | -905,640,000 | 190,290,000 | ||
| Last Quarter Sales | 294,040,000 | 913,020,000 | 160,760,000 | ||
| Last Quarter Net Income | 12,070,000 | -408,890,000 | 105,380,000 | ||
| 60-Month Beta | 1.56 | 0.87 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 1.93 on 02/26/26 | 0.57 on 02/24/26 | ||
| Latest Earnings Date | 06/03/21 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | 0.340 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 9.03 | 35.86 | ||