Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | WELL | PLD | AMT | DLR |
| Company | Creative Media & Community Trust Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.54 | 234.44 | 141.00 | 174.92 | 199.61 |
| High | 5.62 | 236.28 | 141.00 | 175.22 | 199.85 |
| Low | 4.01 | 233.00 | 139.35 | 170.15 | 197.89 |
| Last | 5.10 | 235.30 | 140.62 | 172.23 | 197.91 |
| Change | +0.36 | -0.22 | -0.41 | -3.35 | -2.24 |
| Percent Change | +7.59% | -0.09% | -0.29% | -1.91% | -1.12% |
| Volume | 55,900 | 2,516,934 | 2,249,948 | 2,678,518 | 1,881,343 |
| 20-Day Average Volume | 31,200 | 3,211,025 | 5,312,550 | 3,001,365 | 2,724,480 |
| Previous | 4.74 | 235.52 | 141.03 | 175.58 | 200.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 238.25 | 143.16 | 170.86 | 191.81 |
| 20-Day Raw Stochastic | 80.99% | 34.17% | 26.56% | 54.45% | 69.42% |
| 20-Day Relative Strength | 51.21 | 52.49 | 46.59 | 49.98 | 57.73 |
| Weighted Alpha | -80.03 | +41.22 | +20.65 | -16.07 | +20.42 |
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | 80% Sell | 88% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 40% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.08% since 08/10/26 | +0.11% since 08/10/26 | +1.34% since 08/10/26 | +1.84% since 08/10/26 | +3.46% since 08/10/26 |
| Low | 4.01 on 08/17/26 | 224.97 on 08/12/26 | 137.31 on 08/11/26 | 168.50 on 08/11/26 | 190.16 on 08/11/26 |
| High | 5.76 on 08/14/26 | 236.43 on 08/14/26 | 142.37 on 08/13/26 | 176.59 on 08/14/26 | 201.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | +91.73% since 07/17/26 | -3.27% since 07/17/26 | -6.12% since 07/17/26 | +1.28% since 07/17/26 | +13.82% since 07/17/26 |
| Low | 2.30 on 07/21/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 173.07 on 07/20/26 |
| High | 5.76 on 08/14/26 | 255.20 on 07/28/26 | 150.02 on 07/21/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -7.10% since 05/15/26 | +10.09% since 05/15/26 | +0.06% since 05/15/26 | +0.94% since 05/15/26 | +4.99% since 05/15/26 |
| Low | 2.29 on 07/15/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 5.76 on 08/14/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -98.14% since 02/17/26 | +9.20% since 02/17/26 | -0.81% since 02/17/26 | -10.80% since 02/17/26 | +10.02% since 02/17/26 |
| Low | 2.29 on 07/15/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 276.00 on 02/20/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,077 | 169,749,856 | 131,592,408 | 81,813,256 | 74,062,704 |
| Shares Outstanding, K | 2,759 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 116,670,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -39,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 29,420,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -8,310,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.79 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -70.52 on 05/08/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 08/14/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.040 on 09/25/24 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 09/25/24 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.01 | 23.30 | 15.89 | 24.95 |