Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | MDRR | MKZR | ||
| Company | Creative Media & Community Trust Corp | Medalist Diversified Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 12.00 | 1.6300 | ||
| High | 2.78 | 12.00 | 1.6500 | ||
| Low | 2.39 | 11.60 | 1.5800 | ||
| Latest | 2.42 | 11.60 | 1.5900 | ||
| Change | -0.24 | unch | -0.0800 | ||
| % Change | -9.02% | unch | -4.79% | ||
| Volume | 27,300 | 2,300 | 17,600 | ||
| 20-Day Average Volume | 21,070 | 4,355 | 28,275 | ||
| Previous Close | 2.66 | 11.60 | 1.6700 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 11.43 | 1.6989 | ||
| 20-Day Raw Stochastic | 7.69% | 51.34% | 3.13% | ||
| 20-Day Relative Strength | 26.35 | 51.62 | 31.60 | ||
| Weighted Alpha | -94.38 | +4.50 | -75.81 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 07/13/26 | +0.74% since 07/02/26 | -7.02% since 07/13/26 | ||
| Low | 2.29 on 07/15/26 | 11.21 on 07/09/26 | 1.5800 on 07/20/26 | ||
| High | 3.26 on 07/14/26 | 12.00 on 07/20/26 | 1.7400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 06/18/26 | -0.81% since 06/18/26 | -5.92% since 06/18/26 | ||
| Low | 2.29 on 07/15/26 | 11.16 on 06/22/26 | 1.5800 on 07/20/26 | ||
| High | 4.04 on 06/22/26 | 12.34 on 06/30/26 | 1.8999 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -62.19% since 04/20/26 | +2.25% since 04/20/26 | -53.58% since 04/20/26 | ||
| Low | 2.29 on 07/15/26 | 9.47 on 05/22/26 | 1.5800 on 07/20/26 | ||
| High | 6.99 on 04/21/26 | 12.51 on 06/11/26 | 3.4600 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -99.15% since 01/20/26 | -4.09% since 01/16/26 | -65.81% since 01/20/26 | ||
| Low | 2.29 on 07/15/26 | 9.47 on 05/22/26 | 1.5800 on 07/20/26 | ||
| High | 592.00 on 01/22/26 | 12.51 on 06/11/26 | 4.8600 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,676 | 18,899 | 3,586 | ||
| Shares Outstanding, K | 2,759 | 1,628 | 2,255 | ||
| Annual Sales | 116,670,000 | 10,400,000 | 22,060,000 | ||
| Annual Net Income | -39,000,000 | -2,390,000 | -25,920,000 | ||
| Last Quarter Sales | 29,420,000 | 2,160,000 | 5,440,000 | ||
| Last Quarter Net Income | -8,310,000 | 8,970,000 | -1,650,000 | ||
| 60-Month Beta | 0.81 | 0.57 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -70.52 on 05/08/26 | -1.90 on 05/13/26 | -0.98 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/25/24 | 0.068 on 04/15/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 09/25/24 | 04/15/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||