Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | MDRR | MKZR | ||
| Company | Creative Media & Community Trust Corp | Medalist Diversified Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5601 | 11.33 | 3.61 | ||
| High | 0.8500 | 11.41 | 3.65 | ||
| Low | 0.5601 | 11.33 | 3.60 | ||
| Latest | 0.6392 | 11.41 | 3.60 | ||
| Change | +0.0750 | +0.21 | -0.01 | ||
| % Change | +13.29% | +1.90% | -0.22% | ||
| Volume | 2,180,562 | 1,600 | 3,585 | ||
| 20-Day Average Volume | 1,553,792 | 3,235 | 18,254 | ||
| Previous Close | 0.5642 | 11.20 | 3.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7069 | 11.57 | 3.71 | ||
| 20-Day Raw Stochastic | 0.49% | 29.39% | 28.59% | ||
| 20-Day Relative Strength | 21.92 | 46.50 | 43.87 | ||
| Weighted Alpha | -88.38 | -12.47 | -69.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.27% since 03/23/26 | +1.90% since 03/10/26 | -7.69% since 03/23/26 | ||
| Low | 0.5222 on 03/27/26 | 11.20 on 03/20/26 | 3.60 on 03/26/26 | ||
| High | 0.9110 on 03/24/26 | 12.30 on 03/13/26 | 3.91 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -97.01% since 02/27/26 | -2.47% since 02/24/26 | -10.22% since 02/27/26 | ||
| Low | 0.5222 on 03/27/26 | 11.04 on 02/26/26 | 3.44 on 03/04/26 | ||
| High | 24.6000 on 03/03/26 | 12.30 on 03/13/26 | 4.00 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -98.58% since 12/26/25 | -3.28% since 12/23/25 | -7.45% since 12/26/25 | ||
| Low | 0.5222 on 03/27/26 | 11.01 on 02/09/26 | 3.44 on 03/04/26 | ||
| High | 59.2000 on 01/22/26 | 14.10 on 01/13/26 | 5.22 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -98.95% since 09/26/25 | -12.28% since 09/23/25 | -30.77% since 09/26/25 | ||
| Low | 0.5222 on 03/27/26 | 11.01 on 02/09/26 | 3.26 on 12/11/25 | ||
| High | 144.1000 on 11/17/25 | 14.52 on 12/05/25 | 6.00 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152 | 16,304 | 7,095 | ||
| Shares Outstanding, K | 270 | 1,429 | 1,966 | ||
| Annual Sales | 116,670,000 | 10,400,000 | 22,060,000 | ||
| Annual Net Income | -39,000,000 | -2,390,000 | -25,920,000 | ||
| Last Quarter Sales | 28,450,000 | 2,820,000 | 4,590,000 | ||
| Last Quarter Net Income | -11,430,000 | -530,000 | -5,120,000 | ||
| 60-Month Beta | 0.45 | 0.53 | -1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.20 on 03/09/26 | -0.43 on 03/02/26 | -2.97 on 02/17/26 | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/25/24 | 0.068 on 01/08/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 09/25/24 | 01/08/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||