Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | MDRR | MKZR | ||
| Company | Creative Media & Community Trust Corp | Medalist Diversified Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.54 | 11.19 | 1.5900 | ||
| High | 5.62 | 11.74 | 1.6100 | ||
| Low | 4.01 | 11.19 | 1.5000 | ||
| Last | 5.10 | 11.74 | 1.5600 | ||
| Change | +0.36 | +0.28 | -0.0600 | ||
| Percent Change | +7.59% | +2.47% | -3.70% | ||
| Volume | 55,900 | 3,000 | 8,500 | ||
| 20-Day Average Volume | 31,200 | 7,105 | 155,535 | ||
| Previous | 4.74 | 11.46 | 1.6200 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 11.53 | 1.4416 | ||
| 20-Day Raw Stochastic | 80.99% | 39.47% | 87.66% | ||
| 20-Day Relative Strength | 51.21 | 52.10 | 46.98 | ||
| Weighted Alpha | -80.03 | -4.47 | -74.95 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.08% since 08/10/26 | +2.98% since 07/31/26 | +2.63% since 08/10/26 | ||
| Low | 4.01 on 08/17/26 | 11.19 on 08/17/26 | 1.4800 on 08/11/26 | ||
| High | 5.76 on 08/14/26 | 12.66 on 08/05/26 | 1.6500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +91.73% since 07/17/26 | +1.16% since 07/16/26 | -6.59% since 07/17/26 | ||
| Low | 2.30 on 07/21/26 | 11.14 on 07/24/26 | 0.8300 on 07/31/26 | ||
| High | 5.76 on 08/14/26 | 12.66 on 08/05/26 | 1.6628 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 05/15/26 | +5.29% since 05/15/26 | -33.62% since 05/15/26 | ||
| Low | 2.29 on 07/15/26 | 9.47 on 05/22/26 | 0.8300 on 07/31/26 | ||
| High | 5.76 on 08/14/26 | 12.66 on 08/05/26 | 2.5200 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -98.14% since 02/17/26 | -0.51% since 02/17/26 | -60.00% since 02/17/26 | ||
| Low | 2.29 on 07/15/26 | 9.47 on 05/22/26 | 0.8300 on 07/31/26 | ||
| High | 276.00 on 02/20/26 | 12.66 on 08/05/26 | 4.1000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,077 | 18,658 | 3,653 | ||
| Shares Outstanding, K | 2,759 | 1,628 | 2,255 | ||
| Annual Sales, $M | 116,670,000 | 10,400,000 | 22,060,000 | ||
| Annual Net Income, $M | -39,000,000 | -2,390,000 | -25,920,000 | ||
| Last Qtr Sales, $M | 29,420,000 | 2,160,000 | 5,440,000 | ||
| Last Qtr Income, $M | -8,310,000 | 8,970,000 | -1,650,000 | ||
| 60-Month Beta | 0.79 | 0.58 | -0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -70.52 on 05/08/26 | -1.90 on 05/13/26 | -0.98 on 05/15/26 | ||
| Latest Earnings Date | 08/14/26 | 11/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/25/24 | 0.068 on 04/15/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividend Date | 09/25/24 | 04/15/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||