Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | MDRR | MKZR | ||
| Company | Creative Media & Community Trust Corp | Medalist Diversified REIT Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.27 | 12.13 | 4.49 | ||
| High | 3.35 | 12.13 | 4.95 | ||
| Low | 3.26 | 12.12 | 4.49 | ||
| Latest | 3.30 | 12.13 | 4.80 | ||
| Change | unch | -0.37 | +0.33 | ||
| % Change | unch | -2.96% | +7.37% | ||
| Volume | 105,900 | 2,400 | 462,100 | ||
| 20-Day Average Volume | 3,176,225 | 3,905 | 71,655 | ||
| Previous Close | 3.30 | 12.50 | 4.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 12.61 | 4.08 | ||
| 20-Day Raw Stochastic | 15.24% | 17.27% | 88.83% | ||
| 20-Day Relative Strength | 44.53 | 44.14 | 56.74 | ||
| Weighted Alpha | -79.94 | -4.57 | -76.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 12/31/25 | -1.38% since 12/31/25 | +18.13% since 12/31/25 | ||
| Low | 3.15 on 01/05/26 | 12.10 on 01/05/26 | 4.12 on 01/02/26 | ||
| High | 3.70 on 01/02/26 | 12.80 on 01/05/26 | 4.95 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -50.60% since 12/08/25 | -10.15% since 12/08/25 | +28.13% since 12/08/25 | ||
| Low | 2.87 on 12/18/25 | 11.80 on 12/23/25 | 3.26 on 12/11/25 | ||
| High | 5.89 on 12/09/25 | 13.71 on 12/15/25 | 5.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -46.77% since 10/08/25 | -10.18% since 10/08/25 | -12.64% since 10/08/25 | ||
| Low | 2.56 on 11/25/25 | 11.80 on 12/23/25 | 3.26 on 12/11/25 | ||
| High | 14.41 on 11/17/25 | 14.52 on 12/05/25 | 5.73 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -59.85% since 07/08/25 | +20.22% since 07/08/25 | -28.49% since 07/08/25 | ||
| Low | 2.56 on 11/25/25 | 10.01 on 08/07/25 | 3.26 on 12/11/25 | ||
| High | 14.41 on 11/17/25 | 14.52 on 12/05/25 | 16.90 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,605 | 13,905 | 8,290 | ||
| Shares Outstanding, K | 789 | 1,112 | 1,852 | ||
| Annual Sales | 124,510,000 | 9,740,000 | 22,060,000 | ||
| Annual Net Income | -25,180,000 | 30,000 | -25,920,000 | ||
| Last Quarter Sales | 26,230,000 | 2,790,000 | 4,540,000 | ||
| Last Quarter Net Income | -12,460,000 | -400,000 | -3,700,000 | ||
| 60-Month Beta | 0.39 | 0.48 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -23.52 on 11/14/25 | -0.34 on 08/07/25 | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 03/06/26 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | 0.040 on 09/25/24 | 0.068 on 01/08/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 09/25/24 | 01/08/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||