Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | MDRR | MKZR | ||
| Company | Creative Media & Community Trust Corp | Medalist Diversified Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.51 | 11.35 | 1.7200 | ||
| High | 3.72 | 11.35 | 1.8500 | ||
| Low | 3.49 | 11.35 | 1.7200 | ||
| Latest | 3.50 | 11.35 | 1.7800 | ||
| Change | -0.01 | +0.19 | +0.0100 | ||
| % Change | -0.28% | +1.70% | +0.56% | ||
| Volume | 8,600 | 800 | 19,200 | ||
| 20-Day Average Volume | 50,150 | 3,800 | 25,710 | ||
| Previous Close | 3.51 | 11.16 | 1.7700 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 11.32 | 2.1827 | ||
| 20-Day Raw Stochastic | 16.81% | 61.84% | 17.78% | ||
| 20-Day Relative Strength | 28.08 | 49.80 | 29.60 | ||
| Weighted Alpha | -93.24 | -0.13 | -74.98 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/16/26 | +4.13% since 06/15/26 | -19.46% since 06/16/26 | ||
| Low | 3.35 on 06/18/26 | 10.65 on 06/16/26 | 1.6200 on 06/17/26 | ||
| High | 4.04 on 06/22/26 | 11.70 on 06/18/26 | 2.2100 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -27.98% since 05/22/26 | +11.17% since 05/22/26 | -27.05% since 05/22/26 | ||
| Low | 3.13 on 06/03/26 | 10.45 on 05/26/26 | 1.6200 on 06/17/26 | ||
| High | 5.36 on 05/29/26 | 12.51 on 06/11/26 | 2.5200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -60.09% since 03/24/26 | -0.55% since 03/24/26 | -54.12% since 03/24/26 | ||
| Low | 3.13 on 06/03/26 | 9.47 on 05/22/26 | 1.6200 on 06/17/26 | ||
| High | 11.19 on 04/13/26 | 12.51 on 06/11/26 | 3.9100 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -99.16% since 12/24/25 | -3.81% since 12/23/25 | -54.24% since 12/24/25 | ||
| Low | 3.13 on 06/03/26 | 9.47 on 05/22/26 | 1.6200 on 06/17/26 | ||
| High | 592.00 on 01/22/26 | 14.10 on 01/13/26 | 5.2199 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,264 | 18,174 | 3,992 | ||
| Shares Outstanding, K | 2,639 | 1,628 | 2,255 | ||
| Annual Sales | 116,670,000 | 10,400,000 | 22,060,000 | ||
| Annual Net Income | -39,000,000 | -2,390,000 | -25,920,000 | ||
| Last Quarter Sales | 29,420,000 | 2,160,000 | 5,440,000 | ||
| Last Quarter Net Income | -8,310,000 | 8,970,000 | -1,650,000 | ||
| 60-Month Beta | 0.77 | 0.58 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -70.52 on 05/08/26 | -1.90 on 05/13/26 | -0.98 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/25/24 | 0.068 on 04/15/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 09/25/24 | 04/15/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||