Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | MDRR | MKZR | ||
| Company | Creative Media & Community Trust Corp | Medalist Diversified Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 11.41 | 2.83 | ||
| High | 5.59 | 11.41 | 2.89 | ||
| Low | 5.13 | 11.41 | 2.65 | ||
| Latest | 5.52 | 11.41 | 2.80 | ||
| Change | +0.34 | +0.27 | -0.01 | ||
| % Change | +6.56% | +2.45% | -0.36% | ||
| Volume | 31,540 | 521 | 56,739 | ||
| 20-Day Average Volume | 960,613 | 1,806 | 26,467 | ||
| Previous Close | 5.18 | 11.14 | 2.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 11.33 | 3.30 | ||
| 20-Day Raw Stochastic | 12.64% | 37.28% | 22.48% | ||
| 20-Day Relative Strength | 24.35 | 48.82 | 35.95 | ||
| Weighted Alpha | -90.12 | -8.69 | -74.89 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/24/26 | +1.90% since 04/24/26 | -14.37% since 04/24/26 | ||
| Low | 4.91 on 04/27/26 | 11.13 on 04/29/26 | 2.51 on 04/30/26 | ||
| High | 6.27 on 04/28/26 | 11.41 on 05/01/26 | 3.35 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 04/01/26 | +1.00% since 04/01/26 | -20.68% since 04/01/26 | ||
| Low | 4.70 on 04/10/26 | 11.13 on 04/29/26 | 2.51 on 04/30/26 | ||
| High | 11.19 on 04/13/26 | 11.89 on 04/17/26 | 3.80 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -98.18% since 01/30/26 | -6.45% since 01/30/26 | -35.03% since 01/30/26 | ||
| Low | 4.00 on 04/01/26 | 11.01 on 02/09/26 | 2.51 on 04/30/26 | ||
| High | 307.00 on 02/06/26 | 12.47 on 02/12/26 | 4.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -99.01% since 10/31/25 | -14.54% since 10/28/25 | -42.51% since 10/31/25 | ||
| Low | 4.00 on 04/01/26 | 11.01 on 02/09/26 | 2.51 on 04/30/26 | ||
| High | 1,441.00 on 11/17/25 | 14.52 on 12/05/25 | 5.60 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140 | 15,913 | 5,526 | ||
| Shares Outstanding, K | 27 | 1,429 | 1,966 | ||
| Annual Sales | 116,670,000 | 10,400,000 | 22,060,000 | ||
| Annual Net Income | -39,000,000 | -2,390,000 | -25,920,000 | ||
| Last Quarter Sales | 28,450,000 | 2,820,000 | 4,590,000 | ||
| Last Quarter Net Income | -11,430,000 | -530,000 | -5,120,000 | ||
| 60-Month Beta | 0.86 | 0.51 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -112.00 on 03/09/26 | -0.43 on 03/02/26 | -2.97 on 02/17/26 | ||
| Earnings Date | 05/08/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/25/24 | 0.068 on 04/15/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 09/25/24 | 04/15/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||