Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | META | PLTR | ANET | CRM |
| Company | Cheetah Mobile Inc ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.00 | 596.98 | 179.48 | 205.27 | 202.75 |
| High | 3.25 | 601.86 | 180.18 | 205.27 | 204.40 |
| Low | 3.00 | 591.90 | 176.21 | 198.25 | 195.32 |
| Last | 3.25 | 594.48 | 177.73 | 199.26 | 197.44 |
| Change | +0.20 | -0.49 | -1.28 | -4.36 | -3.93 |
| Percent Change | +6.56% | -0.08% | -0.72% | -2.14% | -1.95% |
| Volume | 2,678 | 3,753,355 | 11,699,249 | 1,648,521 | 3,251,677 |
| 20-Day Average Volume | 5,653 | 15,507,920 | 46,297,402 | 7,606,803 | 12,246,503 |
| Previous | 3.05 | 594.97 | 179.01 | 203.62 | 201.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 594.89 | 145.68 | 183.74 | 183.56 |
| 20-Day Raw Stochastic | 59.84% | 53.02% | 95.18% | 71.77% | 84.18% |
| 20-Day Relative Strength | 44.48 | 48.74 | 67.50 | 58.80 | 59.20 |
| Weighted Alpha | -56.57 | -22.01 | -10.43 | +57.33 | -15.73 |
| Today's Opinion | 80% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 80% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 08/07/26 | +0.35% since 08/07/26 | +2.85% since 08/07/26 | +5.21% since 08/07/26 | +1.95% since 08/07/26 |
| Low | 2.88 on 08/11/26 | 578.21 on 08/12/26 | 168.34 on 08/12/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 3.21 on 08/11/26 | 612.43 on 08/11/26 | 179.91 on 08/13/26 | 211.45 on 08/12/26 | 204.28 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.99% since 07/14/26 | -10.12% since 07/14/26 | +32.31% since 07/14/26 | +8.73% since 07/14/26 | +17.27% since 07/14/26 |
| Low | 2.68 on 07/28/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 3.32 on 08/06/26 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 204.28 on 08/14/26 |
| 3-Month | |||||
| %Chg | -40.47% since 05/14/26 | -3.93% since 05/14/26 | +32.30% since 05/14/26 | +34.29% since 05/14/26 | +17.26% since 05/14/26 |
| Low | 2.65 on 06/25/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 5.45 on 05/18/26 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -44.96% since 02/13/26 | -7.13% since 02/13/26 | +34.63% since 02/13/26 | +40.19% since 02/13/26 | +3.58% since 02/13/26 |
| Low | 2.65 on 06/25/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 8.30 on 03/09/26 | 691.52 on 04/17/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,464 | 1,515,689,600 | 429,142,784 | 256,810,624 | 164,922,032 |
| Shares Outstanding, K | 30,316 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 164,510,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -36,850,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 37,550,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -2,530,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.84 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/10/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/10/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 174.53 | 66.61 | 17.85 |