Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | REKR | INSG | ||
| Company | Cheetah Mobile Inc ADR | Rekor Systems Inc | Inseego Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.89 | 1.6350 | 11.79 | ||
| High | 6.90 | 1.7100 | 12.04 | ||
| Low | 6.51 | 1.6200 | 11.08 | ||
| Latest | 6.57 | 1.6200 | 11.14 | ||
| Change | -0.16 | -0.0200 | -0.59 | ||
| % Change | -2.38% | -1.22% | -5.03% | ||
| Volume | 21,800 | 2,358,600 | 231,300 | ||
| 20-Day Average Volume | 52,730 | 2,461,190 | 199,105 | ||
| Previous Close | 6.73 | 1.6400 | 11.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 1.7808 | 11.08 | ||
| 20-Day Raw Stochastic | 11.64% | 10.64% | 43.56% | ||
| 20-Day Relative Strength | 44.62 | 39.70 | 44.17 | ||
| Weighted Alpha | +29.58 | -24.65 | -4.83 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/10/25 | -15.62% since 12/10/25 | -4.62% since 12/10/25 | ||
| Low | 6.51 on 12/17/25 | 1.5700 on 12/15/25 | 11.08 on 12/17/25 | ||
| High | 7.34 on 12/11/25 | 1.9100 on 12/11/25 | 12.98 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | -16.06% since 11/17/25 | +2.77% since 11/17/25 | ||
| Low | 6.21 on 11/18/25 | 1.5700 on 12/15/25 | 9.72 on 11/21/25 | ||
| High | 9.00 on 11/26/25 | 2.0400 on 11/19/25 | 12.98 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -22.80% since 09/17/25 | +10.20% since 09/17/25 | -12.42% since 09/17/25 | ||
| Low | 6.21 on 11/18/25 | 1.4504 on 09/18/25 | 9.72 on 11/21/25 | ||
| High | 9.44 on 09/22/25 | 3.4200 on 10/20/25 | 18.11 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +60.64% since 06/17/25 | +36.13% since 06/17/25 | +52.19% since 06/17/25 | ||
| Low | 4.07 on 06/18/25 | 1.0100 on 08/20/25 | 6.27 on 08/01/25 | ||
| High | 9.44 on 09/22/25 | 3.4200 on 10/20/25 | 18.11 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,027 | 207,772 | 179,786 | ||
| Shares Outstanding, K | 30,316 | 126,690 | 15,327 | ||
| Annual Sales | 110,540,000 | 46,030,000 | 191,240,000 | ||
| Annual Net Income | -84,600,000 | -61,410,000 | 4,570,000 | ||
| Last Quarter Sales | 40,370,000 | 14,190,000 | 45,890,000 | ||
| Last Quarter Net Income | -1,540,000 | -4,150,000 | 1,430,000 | ||
| 60-Month Beta | 1.80 | 2.15 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -0.03 on 11/13/25 | 0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 03/30/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||