Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | EGAN | PERF | ||
| Company | Cheetah Mobile Inc ADR | Egain Corp | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.95 | 8.11 | 1.7200 | ||
| High | 5.95 | 8.17 | 1.7300 | ||
| Low | 5.48 | 7.97 | 1.7100 | ||
| Latest | 5.64 | 8.07 | 1.7300 | ||
| Change | -0.13 | -0.06 | +0.0200 | ||
| % Change | -2.25% | -0.74% | +1.17% | ||
| Volume | 17,400 | 123,100 | 54,300 | ||
| 20-Day Average Volume | 27,455 | 168,980 | 111,130 | ||
| Previous Close | 5.77 | 8.13 | 1.7100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 7.87 | 1.6795 | ||
| 20-Day Raw Stochastic | 12.56% | 62.34% | 73.06% | ||
| 20-Day Relative Strength | 42.51 | 44.63 | 57.76 | ||
| Weighted Alpha | +7.48 | +21.09 | -3.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/13/26 | +5.49% since 04/13/26 | +4.85% since 04/13/26 | ||
| Low | 5.48 on 04/20/26 | 7.54 on 04/14/26 | 1.6400 on 04/14/26 | ||
| High | 5.95 on 04/20/26 | 8.25 on 04/17/26 | 1.7890 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -16.69% since 03/20/26 | -1.47% since 03/20/26 | +4.85% since 03/20/26 | ||
| Low | 5.39 on 03/31/26 | 7.11 on 04/10/26 | 1.5700 on 04/02/26 | ||
| High | 7.38 on 03/23/26 | 8.65 on 03/23/26 | 1.7890 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.66% since 01/20/26 | -19.78% since 01/20/26 | +3.59% since 01/20/26 | ||
| Low | 5.39 on 03/31/26 | 7.11 on 04/10/26 | 1.2400 on 02/24/26 | ||
| High | 8.30 on 03/09/26 | 10.90 on 01/26/26 | 1.8300 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -26.56% since 10/20/25 | -41.90% since 10/20/25 | -9.42% since 10/20/25 | ||
| Low | 5.39 on 03/31/26 | 7.11 on 04/10/26 | 1.2400 on 02/24/26 | ||
| High | 9.00 on 11/26/25 | 15.95 on 11/11/25 | 2.1500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,923 | 222,648 | 174,162 | ||
| Shares Outstanding, K | 30,316 | 27,386 | 101,849 | ||
| Annual Sales | 164,510,000 | 88,430,000 | 69,150,000 | ||
| Annual Net Income | -36,850,000 | 32,250,000 | 4,640,000 | ||
| Last Quarter Sales | 44,170,000 | 22,980,000 | 18,130,000 | ||
| Last Quarter Net Income | -27,280,000 | 2,340,000 | 60,000 | ||
| 60-Month Beta | 1.95 | 0.93 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/24/26 | 0.11 on 02/03/26 | 0.01 on 02/24/26 | ||
| Latest Earnings Date | 06/18/26 | 05/13/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.50 | 43.50 | ||