Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | DOMO | DFDV | ||
| Company | Cheetah Mobile Inc ADR | Domo Inc Cl B | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.49 | 2.01 | 3.14 | ||
| High | 3.67 | 2.53 | 3.17 | ||
| Low | 3.36 | 2.00 | 2.98 | ||
| Latest | 3.50 | 2.42 | 3.01 | ||
| Change | -0.08 | +0.42 | -0.08 | ||
| % Change | -2.23% | +21.00% | -2.59% | ||
| Volume | 42,100 | 6,136,200 | 776,200 | ||
| 20-Day Average Volume | 28,375 | 2,133,055 | 1,041,200 | ||
| Previous Close | 3.58 | 2.00 | 3.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 3.40 | 3.36 | ||
| 20-Day Raw Stochastic | 11.39% | 20.57% | 20.88% | ||
| 20-Day Relative Strength | 28.39 | 38.41 | 41.02 | ||
| Weighted Alpha | -47.91 | -87.76 | -80.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 06/11/26 | -18.24% since 06/11/26 | +2.03% since 06/11/26 | ||
| Low | 3.32 on 06/16/26 | 1.84 on 06/17/26 | 2.90 on 06/12/26 | ||
| High | 3.86 on 06/15/26 | 3.31 on 06/15/26 | 3.70 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/18/26 | -34.24% since 05/18/26 | -32.51% since 05/18/26 | ||
| Low | 3.32 on 06/16/26 | 1.84 on 06/17/26 | 2.61 on 06/10/26 | ||
| High | 5.23 on 05/19/26 | 4.66 on 06/01/26 | 4.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -51.72% since 03/18/26 | -31.83% since 03/18/26 | -33.99% since 03/18/26 | ||
| Low | 3.32 on 06/16/26 | 1.84 on 06/17/26 | 2.61 on 06/10/26 | ||
| High | 7.38 on 03/23/26 | 4.66 on 06/01/26 | 5.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -45.99% since 12/18/25 | -72.02% since 12/18/25 | -35.82% since 12/18/25 | ||
| Low | 3.32 on 06/16/26 | 1.84 on 06/17/26 | 2.61 on 06/10/26 | ||
| High | 8.30 on 03/09/26 | 9.22 on 12/22/25 | 8.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,106 | 109,253 | 90,655 | ||
| Shares Outstanding, K | 30,316 | 45,146 | 30,118 | ||
| Annual Sales | 164,510,000 | 318,860,000 | 11,390,000 | ||
| Annual Net Income | -36,850,000 | -59,340,000 | -73,790,000 | ||
| Last Quarter Sales | 37,550,000 | 79,620,000 | 2,660,000 | ||
| Last Quarter Net Income | -2,530,000 | -7,970,000 | -83,390,000 | ||
| 60-Month Beta | 1.77 | 1.78 | -4.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/10/26 | -0.02 on 06/15/26 | -0.37 on 05/19/26 | ||
| Earnings Date | 09/10/26 | 08/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||