Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | PLMI | SANG | ||
| Company | Cheetah Mobile Inc ADR | Plum Acquisition Corp I Cl A | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.36 | 11.11 | 4.30 | ||
| High | 4.36 | 11.12 | 4.30 | ||
| Low | 4.00 | 11.10 | 4.30 | ||
| Last | 4.26 | 11.10 | 4.30 | ||
| Change | -0.03 | -0.02 | -0.09 | ||
| % Change | -0.70% | -0.18% | -1.94% | ||
| Volume | 27,200 | 130,300 | 500 | ||
| 20-Day Average Volume | 114,950 | 12,570 | 6,705 | ||
| Previous Close | 4.29 | 11.12 | 4.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 11.09 | 4.71 | ||
| 20-Day Raw Stochastic | 62.40% | 61.54% | 0.00% | ||
| 20-Day Relative Strength | 61.81% | 62.51% | 46.15% | ||
| Weighted Alpha | +99.79 | +6.52 | +24.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.34% since 04/19/24 | -0.09% since 04/09/24 | -7.13% since 04/16/24 | ||
| Low | 3.47 on 04/23/24 | 11.10 on 04/23/24 | 4.30 on 04/26/24 | ||
| High | 4.39 on 04/25/24 | 11.12 on 04/22/24 | 4.53 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +57.78% since 03/26/24 | +0.45% since 03/22/24 | -7.92% since 03/26/24 | ||
| Low | 2.63 on 03/27/24 | 11.07 on 03/25/24 | 4.30 on 04/26/24 | ||
| High | 5.20 on 04/15/24 | 11.15 on 04/09/24 | 4.98 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +101.90% since 01/26/24 | +1.19% since 01/23/24 | +59.20% since 01/25/24 | ||
| Low | 1.99 on 02/05/24 | 10.91 on 02/12/24 | 2.72 on 01/29/24 | ||
| High | 5.20 on 04/15/24 | 11.15 on 04/09/24 | 4.98 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +156.63% since 10/26/23 | +3.64% since 10/23/23 | +48.77% since 10/26/23 | ||
| Low | 1.64 on 10/27/23 | 10.70 on 11/02/23 | 2.18 on 11/15/23 | ||
| High | 5.20 on 04/15/24 | 11.15 on 04/09/24 | 4.98 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,493 | 124,720 | 102,753 | ||
| Shares Outstanding, K | 28,989 | 11,236 | 23,896 | ||
| Annual Sales | 94,300,000 | 0 | 252,530,000 | ||
| Annual Net Income | -84,920,000 | -30,000 | -29,030,000 | ||
| Last Quarter Sales | 29,610,000 | 0 | 62,280,000 | ||
| Last Quarter Net Income | -59,240,000 | 1,010,000 | -3,240,000 | ||
| 60-Month Beta | 1.51 | 0.02 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 02/08/24 | ||
| Latest Earnings Date | 04/09/24 | N/A | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||