Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | CHGG | SANG | ||
| Company | Cheetah Mobile Inc ADR | Chegg Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.76 | 1.5000 | 3.72 | ||
| High | 4.87 | 1.5000 | 3.72 | ||
| Low | 4.45 | 1.3100 | 3.72 | ||
| Latest | 4.62 | 1.3100 | 3.72 | ||
| Change | -0.16 | -0.1900 | -0.04 | ||
| % Change | -3.35% | -12.67% | -0.93% | ||
| Volume | 28,000 | 4,438,400 | 300 | ||
| 20-Day Average Volume | 17,860 | 3,145,235 | 8,705 | ||
| Previous Close | 4.78 | 1.5000 | 3.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 1.2094 | 3.91 | ||
| 20-Day Raw Stochastic | 23.13% | 61.48% | 25.52% | ||
| 20-Day Relative Strength | 36.28 | 56.45 | 41.33 | ||
| Weighted Alpha | -25.83 | -35.17 | -36.64 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 05/21/26 | -8.39% since 05/21/26 | +2.76% since 05/21/26 | ||
| Low | 4.31 on 05/22/26 | 1.3000 on 05/22/26 | 3.51 on 05/22/26 | ||
| High | 4.86 on 05/29/26 | 1.5600 on 05/26/26 | 3.82 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 04/29/26 | +14.91% since 04/29/26 | -12.15% since 04/29/26 | ||
| Low | 4.31 on 05/22/26 | 0.9110 on 05/12/26 | 3.48 on 05/18/26 | ||
| High | 5.68 on 04/30/26 | 1.5600 on 05/26/26 | 4.44 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -24.88% since 02/27/26 | +99.30% since 02/27/26 | -19.37% since 02/27/26 | ||
| Low | 4.31 on 05/22/26 | 0.4500 on 03/20/26 | 3.48 on 05/18/26 | ||
| High | 8.30 on 03/09/26 | 1.5600 on 05/26/26 | 4.76 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -40.69% since 11/28/25 | +35.46% since 11/28/25 | -28.23% since 11/26/25 | ||
| Low | 4.31 on 05/22/26 | 0.4500 on 03/20/26 | 3.48 on 05/18/26 | ||
| High | 8.30 on 03/09/26 | 1.5600 on 05/26/26 | 5.41 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,060 | 146,666 | 123,964 | ||
| Shares Outstanding, K | 30,316 | 111,959 | 33,279 | ||
| Annual Sales | 164,510,000 | 376,910,000 | 236,690,000 | ||
| Annual Net Income | -36,850,000 | -103,420,000 | -5,010,000 | ||
| Last Quarter Sales | 47,240,000 | 63,260,000 | 51,000,000 | ||
| Last Quarter Net Income | -27,550,000 | 230,000 | -2,340,000 | ||
| 60-Month Beta | 1.84 | 2.12 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/24/26 | 0.03 on 05/06/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 06/18/26 | 08/04/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||