Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | SANG | ROC | ||
| Company | Cheetah Mobile Inc ADR | Sangoma Technologies Corp | Rank One Computing Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.05 | 4.10 | 4.75 | ||
| High | 3.14 | 4.10 | 5.19 | ||
| Low | 3.05 | 4.05 | 4.74 | ||
| Latest | 3.08 | 4.05 | 5.04 | ||
| Change | +0.03 | +0.10 | +0.20 | ||
| % Change | +0.82% | +2.53% | +4.13% | ||
| Volume | 7,400 | 200 | 20,300 | ||
| 20-Day Average Volume | 26,295 | 3,390 | 150,995 | ||
| Previous Close | 3.05 | 3.95 | 4.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 3.74 | 4.92 | ||
| 20-Day Raw Stochastic | 35.12% | 92.86% | 58.85% | ||
| 20-Day Relative Strength | 33.05 | 56.88 | 48.95 | ||
| Weighted Alpha | -59.62 | -31.81 | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/02/26 | +12.03% since 07/01/26 | +0.80% since 07/02/26 | ||
| Low | 3.02 on 07/08/26 | 3.68 on 07/02/26 | 4.73 on 07/09/26 | ||
| High | 3.30 on 07/06/26 | 4.10 on 07/09/26 | 5.55 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 06/10/26 | +17.05% since 06/09/26 | +11.75% since 06/10/26 | ||
| Low | 2.65 on 06/25/26 | 3.40 on 06/11/26 | 3.71 on 06/24/26 | ||
| High | 3.86 on 06/15/26 | 4.10 on 07/09/26 | 5.97 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -43.78% since 04/10/26 | +7.43% since 04/09/26 | -21.37% since 04/10/26 | ||
| Low | 2.65 on 06/25/26 | 3.40 on 06/11/26 | 3.71 on 06/24/26 | ||
| High | 5.95 on 04/20/26 | 4.44 on 04/30/26 | 6.70 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -52.69% since 01/09/26 | -15.62% since 01/08/26 | N/A since 02/20/26 | ||
| Low | 2.65 on 06/25/26 | 3.40 on 06/11/26 | 3.71 on 06/24/26 | ||
| High | 8.30 on 03/09/26 | 5.10 on 02/05/26 | 7.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,464 | 134,780 | 92,347 | ||
| Shares Outstanding, K | 30,316 | 33,279 | 19,080 | ||
| Annual Sales | 164,510,000 | 236,690,000 | 16,980,000 | ||
| Annual Net Income | -36,850,000 | -5,010,000 | -2,680,000 | ||
| Last Quarter Sales | 37,550,000 | 51,000,000 | 2,550,000 | ||
| Last Quarter Net Income | -2,530,000 | -2,340,000 | -3,040,000 | ||
| 60-Month Beta | 1.82 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/10/26 | -0.07 on 05/13/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 09/10/26 | 09/16/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||