Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | REKR | SANG | ||
| Company | Cheetah Mobile Inc ADR | Rekor Systems Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.36 | 1.7700 | 4.92 | ||
| High | 6.66 | 1.7850 | 4.92 | ||
| Low | 6.36 | 1.6600 | 4.75 | ||
| Latest | 6.50 | 1.6800 | 4.80 | ||
| Change | +0.19 | +0.0400 | -0.15 | ||
| % Change | +3.01% | +2.44% | -3.03% | ||
| Volume | 11,300 | 3,324,700 | 4,000 | ||
| 20-Day Average Volume | 17,075 | 2,996,935 | 3,940 | ||
| Previous Close | 6.31 | 1.6400 | 4.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 1.5853 | 5.09 | ||
| 20-Day Raw Stochastic | 45.10% | 57.41% | 7.52% | ||
| 20-Day Relative Strength | 47.60 | 48.34 | 41.83 | ||
| Weighted Alpha | +41.28 | -37.03 | -30.16 | ||
| Today's Opinion | 8% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 01/02/26 | +18.31% since 01/02/26 | -5.30% since 12/31/25 | ||
| Low | 6.29 on 01/08/26 | 1.4500 on 01/05/26 | 4.75 on 01/08/26 | ||
| High | 6.75 on 01/06/26 | 1.7850 on 01/09/26 | 5.02 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 12/09/25 | -13.85% since 12/09/25 | -10.61% since 12/05/25 | ||
| Low | 5.81 on 12/29/25 | 1.3700 on 12/31/25 | 4.75 on 01/08/26 | ||
| High | 7.34 on 12/11/25 | 1.9570 on 12/10/25 | 5.41 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -22.06% since 10/09/25 | -14.29% since 10/09/25 | -8.57% since 10/08/25 | ||
| Low | 5.81 on 12/29/25 | 1.3700 on 12/31/25 | 4.65 on 10/16/25 | ||
| High | 9.00 on 11/26/25 | 3.4200 on 10/20/25 | 5.41 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +38.59% since 07/09/25 | +36.59% since 07/09/25 | -24.05% since 07/08/25 | ||
| Low | 4.54 on 08/12/25 | 1.0100 on 08/20/25 | 4.65 on 10/16/25 | ||
| High | 9.44 on 09/22/25 | 3.4200 on 10/20/25 | 6.49 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,294 | 207,772 | 159,043 | ||
| Shares Outstanding, K | 30,316 | 126,690 | 33,134 | ||
| Annual Sales | 110,540,000 | 46,030,000 | 236,690,000 | ||
| Annual Net Income | -84,600,000 | -61,410,000 | -5,010,000 | ||
| Last Quarter Sales | 40,370,000 | 14,190,000 | 50,820,000 | ||
| Last Quarter Net Income | -1,540,000 | -4,150,000 | -2,340,000 | ||
| 60-Month Beta | 1.89 | 2.03 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -0.03 on 11/13/25 | -0.06 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 03/30/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||