Cheetah Mobile Inc ADR
(CMCM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | DOMO | THRY | ||
| Company | Cheetah Mobile Inc ADR | Domo Inc Cl B | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.65 | 4.34 | 3.62 | ||
| High | 5.96 | 4.55 | 3.73 | ||
| Low | 5.52 | 4.07 | 3.55 | ||
| Latest | 5.56 | 4.10 | 3.62 | ||
| Change | -0.09 | -0.56 | unch | ||
| % Change | -1.59% | -12.02% | unch | ||
| Volume | 20,200 | 1,915,900 | 470,200 | ||
| 20-Day Average Volume | 18,360 | 1,303,855 | 965,680 | ||
| Previous Close | 5.65 | 4.66 | 3.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 5.55 | 4.47 | ||
| 20-Day Raw Stochastic | 2.65% | 1.18% | 5.93% | ||
| 20-Day Relative Strength | 36.62 | 27.57 | 28.62 | ||
| Weighted Alpha | -12.55 | -69.79 | -79.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 02/06/26 | -21.53% since 02/06/26 | -7.18% since 02/06/26 | ||
| Low | 5.52 on 02/13/26 | 4.07 on 02/13/26 | 3.51 on 02/12/26 | ||
| High | 6.24 on 02/11/26 | 5.69 on 02/10/26 | 4.36 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -19.77% since 01/13/26 | -43.76% since 01/13/26 | -31.95% since 01/13/26 | ||
| Low | 5.52 on 02/13/26 | 4.07 on 02/13/26 | 3.51 on 02/12/26 | ||
| High | 7.10 on 01/23/26 | 7.36 on 01/14/26 | 5.53 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 11/13/25 | -66.83% since 11/13/25 | -40.07% since 11/13/25 | ||
| Low | 5.52 on 02/13/26 | 4.07 on 02/13/26 | 3.51 on 02/12/26 | ||
| High | 9.00 on 11/26/25 | 12.44 on 11/14/25 | 6.28 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +18.80% since 08/13/25 | -71.53% since 08/13/25 | -73.86% since 08/13/25 | ||
| Low | 4.70 on 08/14/25 | 4.07 on 02/13/26 | 3.51 on 02/12/26 | ||
| High | 9.44 on 09/22/25 | 18.49 on 09/22/25 | 13.90 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,557 | 171,372 | 157,749 | ||
| Shares Outstanding, K | 30,316 | 41,798 | 43,577 | ||
| Annual Sales | 110,540,000 | 317,040,000 | 824,160,000 | ||
| Annual Net Income | -84,600,000 | -81,940,000 | -74,220,000 | ||
| Last Quarter Sales | 40,370,000 | 79,400,000 | 201,560,000 | ||
| Last Quarter Net Income | -1,540,000 | -10,390,000 | 5,650,000 | ||
| 60-Month Beta | 1.93 | 1.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | 0.01 on 12/04/25 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 03/25/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.83 | ||