Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | ROC | CHRN | ||
| Company | Cheetah Mobile Inc ADR | Rank One Computing Corp | Chronoscale Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.96 | 5.00 | 23.88 | ||
| High | 2.96 | 5.16 | 24.40 | ||
| Low | 2.96 | 4.57 | 23.41 | ||
| Last | 2.96 | 5.12 | 23.68 | ||
| Change | -0.11 | +0.02 | -0.77 | ||
| Percent Change | -3.43% | +0.39% | -3.15% | ||
| Volume | 154 | 6,392 | 11,123 | ||
| 20-Day Average Volume | 5,365 | 53,462 | 279,439 | ||
| Previous | 3.07 | 5.10 | 24.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 4.79 | 23.19 | ||
| 20-Day Raw Stochastic | 68.75% | 54.32% | 51.90% | ||
| 20-Day Relative Strength | 42.48 | 49.67 | 54.07 | ||
| Weighted Alpha | -55.16 | N/A | +420.39 | ||
| Today's Opinion | 88% Sell | N/A | 96% Buy | ||
| Yesterday's Opinion | 100% Sell | N/A | 96% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 07/28/26 | +12.36% since 07/29/26 | +28.51% since 07/29/26 | ||
| Low | 2.70 on 07/30/26 | 4.34 on 07/30/26 | 19.09 on 07/30/26 | ||
| High | 3.07 on 08/04/26 | 5.22 on 08/04/26 | 24.93 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 07/02/26 | -2.70% since 07/02/26 | +44.33% since 07/02/26 | ||
| Low | 2.68 on 07/28/26 | 4.22 on 07/28/26 | 16.32 on 07/06/26 | ||
| High | 3.30 on 07/06/26 | 5.55 on 07/08/26 | 30.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -41.40% since 05/04/26 | -19.59% since 05/05/26 | +80.03% since 05/05/26 | ||
| Low | 2.65 on 06/25/26 | 3.71 on 06/24/26 | 12.55 on 05/06/26 | ||
| High | 5.59 on 05/05/26 | 6.30 on 05/13/26 | 30.00 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -50.96% since 02/04/26 | N/A since 02/20/26 | +154.27% since 02/05/26 | ||
| Low | 2.65 on 06/25/26 | 3.71 on 06/24/26 | 7.89 on 04/09/26 | ||
| High | 8.30 on 03/09/26 | 7.80 on 03/23/26 | 30.00 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,919 | 97,308 | 87,125 | ||
| Shares Outstanding, K | 30,316 | 19,080 | 3,563 | ||
| Annual Sales, $M | 164,510,000 | 16,980,000 | 12,800,000 | ||
| Annual Net Income, $M | -36,850,000 | -2,680,000 | -11,700,000 | ||
| Last Qtr Sales, $M | 37,550,000 | 2,550,000 | 2,140,000 | ||
| Last Qtr Income, $M | -2,530,000 | -3,040,000 | -6,890,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/10/26 | -0.18 on 05/14/26 | -2.04 on 04/28/26 | ||
| Latest Earnings Date | 09/10/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 11/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||