Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | THRY | KORE | ||
| Company | Cheetah Mobile Inc ADR | Thryv Holdings Inc | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.44 | 3.74 | 9.15 | ||
| High | 5.44 | 3.92 | 9.22 | ||
| Low | 5.32 | 3.62 | 9.15 | ||
| Latest | 5.32 | 3.81 | 9.15 | ||
| Change | -0.01 | +0.09 | unch | ||
| % Change | -0.19% | +2.42% | unch | ||
| Volume | 13,300 | 1,124,700 | 2,700 | ||
| 20-Day Average Volume | 10,980 | 971,460 | 39,730 | ||
| Previous Close | 5.33 | 3.72 | 9.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 3.49 | 9.14 | ||
| 20-Day Raw Stochastic | 18.18% | 68.81% | 41.60% | ||
| 20-Day Relative Strength | 40.52 | 57.30 | 77.76 | ||
| Weighted Alpha | +2.66 | -56.30 | +169.38 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/26 | -0.52% since 05/01/26 | unch since 05/01/26 | ||
| Low | 5.18 on 05/04/26 | 3.62 on 05/08/26 | 9.14 on 05/06/26 | ||
| High | 5.59 on 05/05/26 | 4.03 on 05/04/26 | 9.22 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 04/08/26 | +28.72% since 04/08/26 | +0.22% since 04/08/26 | ||
| Low | 5.18 on 05/04/26 | 2.80 on 04/13/26 | 9.10 on 04/22/26 | ||
| High | 6.47 on 04/09/26 | 4.27 on 04/30/26 | 9.22 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -11.77% since 02/06/26 | -2.31% since 02/06/26 | +85.60% since 02/06/26 | ||
| Low | 5.18 on 05/04/26 | 1.91 on 02/27/26 | 4.76 on 02/11/26 | ||
| High | 8.30 on 03/09/26 | 4.36 on 02/10/26 | 9.22 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -26.72% since 11/07/25 | -39.14% since 11/07/25 | +114.79% since 11/07/25 | ||
| Low | 5.18 on 05/04/26 | 1.91 on 02/27/26 | 3.52 on 11/13/25 | ||
| High | 9.00 on 11/26/25 | 6.60 on 11/11/25 | 9.22 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,281 | 168,973 | 160,921 | ||
| Shares Outstanding, K | 30,316 | 44,350 | 17,587 | ||
| Annual Sales | 164,510,000 | 785,020,000 | 285,950,000 | ||
| Annual Net Income | -36,850,000 | 310,000 | -62,980,000 | ||
| Last Quarter Sales | 47,240,000 | 167,680,000 | 73,860,000 | ||
| Last Quarter Net Income | -27,550,000 | -7,460,000 | -18,480,000 | ||
| 60-Month Beta | 1.84 | 0.91 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/24/26 | 0.18 on 04/30/26 | -0.59 on 03/30/26 | ||
| Earnings Date | 06/18/26 | 07/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 0.00 | ||