Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | GAU | TRX | ||
| Company | Caledonia Mining Corp | Galiano Gold Inc | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.64 | 2.26 | 1.1300 | ||
| High | 24.19 | 2.34 | 1.1600 | ||
| Low | 23.19 | 2.20 | 1.0900 | ||
| Latest | 23.76 | 2.32 | 1.1500 | ||
| Change | +0.05 | +0.06 | +0.0500 | ||
| % Change | +0.21% | +2.65% | +4.55% | ||
| Volume | 119,300 | 3,297,700 | 3,541,600 | ||
| 20-Day Average Volume | 195,260 | 2,532,640 | 2,895,270 | ||
| Previous Close | 23.71 | 2.26 | 1.1000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 2.38 | 1.1575 | ||
| 20-Day Raw Stochastic | 61.40% | 31.15% | 36.34% | ||
| 20-Day Relative Strength | 49.14 | 45.79 | 44.50 | ||
| Weighted Alpha | +19.38 | +31.42 | +117.78 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 05/21/26 | +4.04% since 05/21/26 | +4.55% since 05/21/26 | ||
| Low | 22.26 on 05/22/26 | 2.13 on 05/28/26 | 1.0400 on 05/28/26 | ||
| High | 24.19 on 05/29/26 | 2.35 on 05/26/26 | 1.1600 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 04/29/26 | +4.04% since 04/29/26 | +5.50% since 04/29/26 | ||
| Low | 21.22 on 05/04/26 | 2.13 on 05/28/26 | 1.0400 on 05/28/26 | ||
| High | 25.36 on 05/11/26 | 2.74 on 05/14/26 | 1.3427 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.14% since 02/27/26 | -34.09% since 02/27/26 | -36.46% since 02/27/26 | ||
| Low | 21.03 on 03/23/26 | 2.12 on 03/20/26 | 1.0400 on 05/28/26 | ||
| High | 32.61 on 03/02/26 | 3.62 on 03/02/26 | 2.0200 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.88% since 11/28/25 | -4.53% since 11/28/25 | +55.43% since 11/28/25 | ||
| Low | 21.03 on 03/23/26 | 2.12 on 03/20/26 | 0.7000 on 12/02/25 | ||
| High | 34.00 on 01/14/26 | 3.62 on 03/02/26 | 2.8000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,877 | 605,859 | 374,822 | ||
| Shares Outstanding, K | 19,313 | 261,146 | 325,932 | ||
| Annual Sales | 267,660,000 | 328,440,000 | 57,610,000 | ||
| Annual Net Income | 55,220,000 | -29,290,000 | 690,000 | ||
| Last Quarter Sales | 66,430,000 | 144,630,000 | 34,070,000 | ||
| Last Quarter Net Income | 15,850,000 | 32,690,000 | -20,380,000 | ||
| 60-Month Beta | 0.61 | 0.80 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/11/26 | 0.11 on 05/13/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 07/13/26 | ||
| Most Recent Dividend | 0.140 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 6.85 | 0.00 | ||