Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | IDR | VGZ | ||
| Company | Caledonia Mining Corp | Idaho Strategic Resources | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.90 | 30.36 | 1.7000 | ||
| High | 17.67 | 30.42 | 1.7100 | ||
| Low | 15.85 | 29.15 | 1.6350 | ||
| Latest | 17.31 | 29.62 | 1.6550 | ||
| Change | -0.45 | -1.14 | -0.0650 | ||
| % Change | -2.53% | -3.71% | -3.78% | ||
| Volume | 366,979 | 99,629 | 1,006,286 | ||
| 20-Day Average Volume | 296,325 | 295,930 | 3,261,895 | ||
| Previous Close | 17.76 | 30.76 | 1.7200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 33.33 | 2.0182 | ||
| 20-Day Raw Stochastic | 24.83% | 4.93% | 2.93% | ||
| 20-Day Relative Strength | 35.75 | 39.35 | 37.10 | ||
| Weighted Alpha | -30.28 | -2.31 | +9.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 07/06/26 | -6.97% since 07/06/26 | -9.51% since 07/06/26 | ||
| Low | 15.90 on 07/13/26 | 28.90 on 07/08/26 | 1.6350 on 07/13/26 | ||
| High | 19.41 on 07/07/26 | 32.13 on 07/07/26 | 1.8550 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -13.95% since 06/12/26 | -18.60% since 06/12/26 | -28.85% since 06/12/26 | ||
| Low | 15.90 on 07/13/26 | 28.90 on 07/08/26 | 1.6350 on 07/13/26 | ||
| High | 21.80 on 06/17/26 | 43.50 on 06/15/26 | 2.6600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -31.58% since 04/13/26 | -21.66% since 04/13/26 | -17.98% since 04/13/26 | ||
| Low | 15.90 on 07/13/26 | 28.90 on 07/08/26 | 1.6350 on 07/13/26 | ||
| High | 26.98 on 04/17/26 | 53.30 on 05/07/26 | 2.6600 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -47.14% since 01/13/26 | -32.77% since 01/13/26 | -21.83% since 01/13/26 | ||
| Low | 15.90 on 07/13/26 | 26.02 on 03/27/26 | 1.6350 on 07/13/26 | ||
| High | 34.00 on 01/14/26 | 53.30 on 05/07/26 | 3.1300 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,999 | 486,316 | 251,070 | ||
| Shares Outstanding, K | 19,313 | 15,810 | 145,971 | ||
| Annual Sales | 267,660,000 | 42,410,000 | 0 | ||
| Annual Net Income | 55,220,000 | 16,720,000 | -7,500,000 | ||
| Last Quarter Sales | 66,430,000 | 14,480,000 | 0 | ||
| Last Quarter Net Income | 15,850,000 | 6,390,000 | -3,150,000 | ||
| 60-Month Beta | 0.67 | 1.20 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/11/26 | 0.40 on 05/14/26 | -0.02 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.140 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 21.78 | 0.00 | ||