Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | IDR | VGZ | ||
| Company | Caledonia Mining Corp | Idaho Strategic Resources | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.91 | 37.17 | 2.41 | ||
| High | 21.13 | 38.18 | 2.51 | ||
| Low | 20.29 | 34.52 | 2.36 | ||
| Latest | 20.86 | 35.44 | 2.39 | ||
| Change | +0.34 | -0.65 | +0.01 | ||
| % Change | +1.66% | -1.80% | +0.42% | ||
| Volume | 424,400 | 506,000 | 2,370,900 | ||
| 20-Day Average Volume | 245,495 | 248,530 | 1,881,760 | ||
| Previous Close | 20.52 | 36.09 | 2.38 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 36.21 | 2.30 | ||
| 20-Day Raw Stochastic | 41.99% | 35.42% | 54.24% | ||
| 20-Day Relative Strength | 44.52 | 45.92 | 54.47 | ||
| Weighted Alpha | -5.93 | +57.01 | +75.34 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 06/11/26 | +2.69% since 06/11/26 | +8.64% since 06/11/26 | ||
| Low | 19.53 on 06/12/26 | 34.00 on 06/12/26 | 2.21 on 06/12/26 | ||
| High | 21.80 on 06/17/26 | 43.50 on 06/15/26 | 2.66 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 05/18/26 | -3.35% since 05/18/26 | +10.14% since 05/18/26 | ||
| Low | 18.45 on 06/10/26 | 31.02 on 06/09/26 | 2.06 on 05/19/26 | ||
| High | 24.19 on 05/29/26 | 43.50 on 06/15/26 | 2.66 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 03/18/26 | +16.39% since 03/18/26 | +21.32% since 03/18/26 | ||
| Low | 18.45 on 06/10/26 | 26.02 on 03/27/26 | 1.72 on 03/19/26 | ||
| High | 26.98 on 04/17/26 | 53.30 on 05/07/26 | 2.66 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -12.94% since 12/18/25 | -17.47% since 12/18/25 | +9.63% since 12/18/25 | ||
| Low | 18.45 on 06/10/26 | 26.02 on 03/27/26 | 1.72 on 03/19/26 | ||
| High | 34.00 on 01/14/26 | 53.30 on 05/07/26 | 3.13 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,869 | 560,306 | 348,871 | ||
| Shares Outstanding, K | 19,313 | 15,810 | 145,971 | ||
| Annual Sales | 267,660,000 | 42,410,000 | 0 | ||
| Annual Net Income | 55,220,000 | 16,720,000 | -7,500,000 | ||
| Last Quarter Sales | 66,430,000 | 14,480,000 | 0 | ||
| Last Quarter Net Income | 15,850,000 | 6,390,000 | -3,150,000 | ||
| 60-Month Beta | 0.61 | 1.16 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/11/26 | 0.40 on 05/14/26 | -0.02 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.140 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 25.42 | 0.00 | ||