Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NFGC | TRX | ||
| Company | Caledonia Mining Corp | New Found Gold Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.33 | 1.9800 | 1.0800 | ||
| High | 23.65 | 2.0000 | 1.1000 | ||
| Low | 22.80 | 1.8900 | 1.0600 | ||
| Latest | 23.12 | 1.9100 | 1.0700 | ||
| Change | -0.57 | -0.0700 | -0.0400 | ||
| % Change | -2.41% | -3.54% | -3.60% | ||
| Volume | 184,700 | 1,591,800 | 2,788,400 | ||
| 20-Day Average Volume | 182,735 | 1,621,360 | 3,437,500 | ||
| Previous Close | 23.69 | 1.9800 | 1.1100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.55 | 2.0855 | 1.1840 | ||
| 20-Day Raw Stochastic | 44.51% | 8.89% | 3.45% | ||
| 20-Day Relative Strength | 45.54 | 42.11 | 37.74 | ||
| Weighted Alpha | +14.37 | +10.31 | +102.94 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 05/12/26 | -11.57% since 05/12/26 | -17.69% since 05/12/26 | ||
| Low | 22.50 on 05/15/26 | 1.8900 on 05/19/26 | 1.0600 on 05/19/26 | ||
| High | 25.13 on 05/13/26 | 2.2950 on 05/13/26 | 1.3000 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 04/17/26 | -11.57% since 04/17/26 | -26.21% since 04/17/26 | ||
| Low | 21.22 on 05/04/26 | 1.8700 on 04/29/26 | 1.0600 on 05/19/26 | ||
| High | 26.46 on 04/21/26 | 2.3400 on 04/20/26 | 1.4500 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -19.19% since 02/19/26 | -30.04% since 02/19/26 | -39.20% since 02/19/26 | ||
| Low | 21.03 on 03/23/26 | 1.6700 on 03/27/26 | 1.0600 on 05/19/26 | ||
| High | 33.00 on 02/27/26 | 3.0300 on 02/27/26 | 2.0200 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 11/19/25 | -15.49% since 11/19/25 | +60.78% since 11/19/25 | ||
| Low | 21.03 on 03/23/26 | 1.6700 on 03/27/26 | 0.6000 on 11/21/25 | ||
| High | 34.00 on 01/14/26 | 3.5900 on 01/26/26 | 2.8000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,525 | 481,391 | 361,785 | ||
| Shares Outstanding, K | 19,313 | 243,127 | 325,932 | ||
| Annual Sales | 267,660,000 | 4,160,000 | 57,610,000 | ||
| Annual Net Income | 55,220,000 | -34,050,000 | 690,000 | ||
| Last Quarter Sales | 66,430,000 | 7,210,000 | 34,070,000 | ||
| Last Quarter Net Income | 15,850,000 | -13,930,000 | -20,380,000 | ||
| 60-Month Beta | 0.61 | 1.35 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/11/26 | -0.06 on 05/12/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 07/13/26 | ||
| Most Recent Dividend | 0.140 on 04/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 0.00 | 0.00 | ||