Caledonia Mining Corp
(CMCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | IDR | THM | ||
| Company | Caledonia Mining Corp | Idaho Strategic Resources | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.17 | 39.60 | 2.67 | ||
| High | 30.42 | 40.03 | 2.67 | ||
| Low | 28.70 | 37.49 | 2.52 | ||
| Latest | 29.60 | 39.12 | 2.64 | ||
| Change | -0.28 | -1.01 | -0.01 | ||
| % Change | -0.94% | -2.52% | -0.38% | ||
| Volume | 405,500 | 233,100 | 1,173,400 | ||
| 20-Day Average Volume | 753,530 | 544,920 | 2,876,825 | ||
| Previous Close | 29.88 | 40.13 | 2.65 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 41.36 | 2.53 | ||
| 20-Day Raw Stochastic | 48.24% | 34.60% | 36.08% | ||
| 20-Day Relative Strength | 51.86 | 47.72 | 56.25 | ||
| Weighted Alpha | +152.24 | +117.49 | +263.30 | ||
| Today's Opinion | 32% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/03/26 | -2.81% since 02/03/26 | -1.49% since 02/03/26 | ||
| Low | 26.40 on 02/05/26 | 34.31 on 02/05/26 | 2.24 on 02/05/26 | ||
| High | 30.49 on 02/04/26 | 41.36 on 02/04/26 | 2.84 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 01/09/26 | -19.97% since 01/09/26 | +24.53% since 01/09/26 | ||
| Low | 25.50 on 01/15/26 | 34.31 on 02/05/26 | 2.07 on 01/16/26 | ||
| High | 34.00 on 01/14/26 | 51.48 on 01/12/26 | 3.65 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 11/10/25 | +17.55% since 11/10/25 | +45.05% since 11/10/25 | ||
| Low | 22.99 on 12/16/25 | 28.20 on 11/14/25 | 1.43 on 11/21/25 | ||
| High | 34.00 on 01/14/26 | 51.48 on 01/12/26 | 3.65 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.71% since 08/08/25 | +58.83% since 08/08/25 | +88.57% since 08/08/25 | ||
| Low | 20.19 on 08/11/25 | 22.31 on 08/20/25 | 1.13 on 08/18/25 | ||
| High | 38.75 on 10/16/25 | 54.70 on 10/14/25 | 3.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,764 | 609,959 | 548,816 | ||
| Shares Outstanding, K | 19,215 | 15,592 | 207,885 | ||
| Annual Sales | 183,020,000 | 25,770,000 | 0 | ||
| Annual Net Income | 17,900,000 | 8,840,000 | -3,600,000 | ||
| Last Quarter Sales | 71,440,000 | 11,080,000 | 0 | ||
| Last Quarter Net Income | 15,120,000 | 2,970,000 | -730,000 | ||
| 60-Month Beta | 0.49 | 0.94 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/10/25 | 0.20 on 11/12/25 | 0.00 on 11/07/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | 0.140 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 57.33 | 0.00 | ||