Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | GORO | TRX | ||
| Company | Caledonia Mining Corp | Gold Resource Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.15 | 3.20 | 1.2100 | ||
| High | 25.24 | 3.62 | 1.2300 | ||
| Low | 24.60 | 3.16 | 1.1700 | ||
| Last | 25.05 | 3.53 | 1.2100 | ||
| Change | +0.28 | +0.34 | +0.0100 | ||
| Percent Change | +1.13% | +10.66% | +0.83% | ||
| Volume | 102,364 | 1,897,111 | 3,671,500 | ||
| 20-Day Average Volume | 197,283 | 1,271,633 | 2,945,438 | ||
| Previous | 24.77 | 3.19 | 1.2000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.72 | 2.54 | 0.9998 | ||
| 20-Day Raw Stochastic | 96.35% | 94.86% | 93.88% | ||
| 20-Day Relative Strength | 68.93 | 71.23 | 65.17 | ||
| Weighted Alpha | +0.88 | +225.72 | +71.66 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 08/17/26 | +27.90% since 08/17/26 | +8.11% since 08/17/26 | ||
| Low | 22.83 on 08/18/26 | 2.65 on 08/18/26 | 1.0500 on 08/18/26 | ||
| High | 25.39 on 08/21/26 | 3.62 on 08/24/26 | 1.2300 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +34.62% since 07/24/26 | +76.51% since 07/24/26 | +53.81% since 07/24/26 | ||
| Low | 17.99 on 07/29/26 | 1.87 on 07/29/26 | 0.7400 on 07/29/26 | ||
| High | 25.39 on 08/21/26 | 3.62 on 08/24/26 | 1.2300 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/22/26 | +173.65% since 05/22/26 | +10.09% since 05/22/26 | ||
| Low | 15.85 on 07/13/26 | 0.90 on 07/16/26 | 0.6750 on 07/17/26 | ||
| High | 25.39 on 08/21/26 | 4.00 on 07/20/26 | 1.2300 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -18.26% since 02/24/26 | +129.23% since 02/24/26 | -36.51% since 02/24/26 | ||
| Low | 15.85 on 07/13/26 | 0.90 on 07/16/26 | 0.6750 on 07/17/26 | ||
| High | 33.00 on 02/27/26 | 4.00 on 07/20/26 | 2.0200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,383 | 516,429 | 393,990 | ||
| Shares Outstanding, K | 19,313 | 161,890 | 328,325 | ||
| Annual Sales, $M | 267,660,000 | 99,760,000 | 57,610,000 | ||
| Annual Net Income, $M | 55,220,000 | -6,460,000 | 690,000 | ||
| Last Qtr Sales, $M | 75,910,000 | 43,940,000 | 32,850,000 | ||
| Last Qtr Income, $M | 23,810,000 | 4,740,000 | 2,840,000 | ||
| 60-Month Beta | 0.67 | 1.06 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/10/26 | 0.03 on 05/08/26 | 0.01 on 07/15/26 | ||
| Latest Earnings Date | 11/09/26 | 08/25/26 | 12/07/26 | ||
| Most Recent Dividend | 0.140 on 08/21/26 | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 0.00 | 0.00 | ||