Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | THM | NFGC | ||
| Company | Caledonia Mining Corp | International Tower Hill Mines Ltd | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.43 | 2.18 | 1.8000 | ||
| High | 23.00 | 2.30 | 1.9550 | ||
| Low | 22.17 | 2.13 | 1.7800 | ||
| Latest | 22.65 | 2.25 | 1.9400 | ||
| Change | +0.61 | +0.16 | +0.2000 | ||
| % Change | +2.77% | +7.66% | +11.49% | ||
| Volume | 139,929 | 569,965 | 1,685,507 | ||
| 20-Day Average Volume | 248,447 | 1,338,504 | 2,285,315 | ||
| Previous Close | 22.04 | 2.09 | 1.7400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 2.47 | 2.1233 | ||
| 20-Day Raw Stochastic | 19.76% | 22.73% | 26.24% | ||
| 20-Day Relative Strength | 40.78 | 45.19 | 39.14 | ||
| Weighted Alpha | +52.85 | +149.29 | +41.01 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/24/26 | +8.35% since 03/24/26 | +6.32% since 03/24/26 | ||
| Low | 21.19 on 03/27/26 | 2.01 on 03/27/26 | 1.6700 on 03/27/26 | ||
| High | 23.63 on 03/25/26 | 2.30 on 03/31/26 | 1.9400 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -27.91% since 02/27/26 | -35.79% since 02/27/26 | -31.14% since 02/27/26 | ||
| Low | 21.03 on 03/23/26 | 1.89 on 03/20/26 | 1.6700 on 03/27/26 | ||
| High | 32.61 on 03/02/26 | 3.61 on 03/02/26 | 2.9386 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.93% since 12/26/25 | +8.35% since 12/26/25 | -40.28% since 12/26/25 | ||
| Low | 21.03 on 03/23/26 | 1.80 on 01/02/26 | 1.6700 on 03/27/26 | ||
| High | 34.00 on 01/14/26 | 3.65 on 01/28/26 | 3.5900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -37.49% since 09/26/25 | +45.39% since 09/26/25 | -21.34% since 09/26/25 | ||
| Low | 21.03 on 03/23/26 | 1.43 on 11/21/25 | 1.6700 on 03/27/26 | ||
| High | 38.75 on 10/16/25 | 3.65 on 01/28/26 | 3.5900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,499 | 434,480 | 423,041 | ||
| Shares Outstanding, K | 19,215 | 207,885 | 243,127 | ||
| Annual Sales | 267,660,000 | 0 | 4,160,000 | ||
| Annual Net Income | 55,220,000 | -4,640,000 | -34,050,000 | ||
| Last Quarter Sales | 74,740,000 | 0 | 4,170,000 | ||
| Last Quarter Net Income | 14,100,000 | -1,310,000 | -10,790,000 | ||
| 60-Month Beta | 0.48 | 0.67 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/23/26 | -0.01 on 03/11/26 | -0.04 on 03/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | 0.140 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 0.00 | 0.00 | ||