Caledonia Mining Cp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | ODV | IDR | ||
| Company | Caledonia Mining Cp | Osisko Dev Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.76 | 1.9500 | 8.14 | ||
| High | 9.90 | 1.9500 | 8.29 | ||
| Low | 9.61 | 1.8500 | 7.59 | ||
| Last | 9.77 | 1.8700 | 7.61 | ||
| Change | -0.22 | -0.0600 | -0.69 | ||
| % Change | -2.20% | -3.11% | -8.31% | ||
| Volume | 34,000 | 174,200 | 57,900 | ||
| 20-Day Average Volume | 48,520 | 88,900 | 40,410 | ||
| Previous Close | 9.99 | 1.9300 | 8.30 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 2.1740 | 8.88 | ||
| 20-Day Raw Stochastic | 9.82% | 2.67% | 0.92% | ||
| 20-Day Relative Strength | 43.08% | 38.65% | 37.95% | ||
| Weighted Alpha | -30.12 | -65.51 | +34.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/26/24 | -10.10% since 04/26/24 | -15.44% since 04/26/24 | ||
| Low | 9.61 on 05/03/24 | 1.8500 on 05/03/24 | 7.59 on 05/03/24 | ||
| High | 10.69 on 04/29/24 | 2.2700 on 04/29/24 | 8.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.42% since 04/03/24 | -23.11% since 04/03/24 | -14.21% since 04/03/24 | ||
| Low | 9.61 on 05/03/24 | 1.8500 on 05/03/24 | 7.59 on 05/03/24 | ||
| High | 11.24 on 04/12/24 | 2.6000 on 04/08/24 | 9.70 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -7.13% since 02/02/24 | -23.05% since 02/02/24 | +19.84% since 02/02/24 | ||
| Low | 8.91 on 03/04/24 | 1.8500 on 05/03/24 | 6.08 on 02/05/24 | ||
| High | 11.50 on 03/15/24 | 2.6500 on 03/12/24 | 9.70 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -17.83% since 11/03/23 | -42.11% since 11/03/23 | +50.10% since 11/03/23 | ||
| Low | 8.91 on 03/04/24 | 1.8500 on 05/03/24 | 4.75 on 11/10/23 | ||
| High | 13.55 on 12/27/23 | 3.2700 on 11/06/23 | 9.70 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,378 | 157,355 | 95,582 | ||
| Shares Outstanding, K | 12,833 | 84,147 | 12,560 | ||
| Annual Sales | 146,310,000 | 23,430,000 | 13,660,000 | ||
| Annual Net Income | -4,200,000 | -134,730,000 | 1,160,000 | ||
| Last Quarter Sales | 38,660,000 | 5,040,000 | 3,780,000 | ||
| Last Quarter Net Income | -3,160,000 | -102,270,000 | 350,000 | ||
| 60-Month Beta | 0.72 | 0.65 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/28/24 | 0.03 on 03/28/24 | 0.02 on 03/25/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | 0.140 on 04/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 333.00 | 0.00 | 92.22 | ||