Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | IDR | GORO | ||
| Company | Caledonia Mining Corp | Idaho Strategic Resources | Gold Resource Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.55 | 28.70 | 2.15 | ||
| High | 18.66 | 29.14 | 2.19 | ||
| Low | 18.09 | 27.55 | 2.03 | ||
| Last | 18.39 | 28.07 | 2.08 | ||
| Change | -0.48 | -1.13 | -0.15 | ||
| Percent Change | -2.54% | -3.87% | -6.73% | ||
| Volume | 175,700 | 188,000 | 1,197,300 | ||
| 20-Day Average Volume | 249,810 | 206,180 | 5,402,340 | ||
| Previous | 18.87 | 29.20 | 2.23 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 29.51 | 1.77 | ||
| 20-Day Raw Stochastic | 56.07% | 12.11% | 38.04% | ||
| 20-Day Relative Strength | 45.09 | 40.98 | 55.80 | ||
| Weighted Alpha | -22.53 | +4.41 | +60.91 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/24/26 | -1.09% since 07/24/26 | +4.00% since 07/24/26 | ||
| Low | 17.99 on 07/29/26 | 27.22 on 07/29/26 | 1.87 on 07/29/26 | ||
| High | 19.19 on 07/27/26 | 29.78 on 07/30/26 | 2.31 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/30/26 | -14.29% since 06/30/26 | +65.08% since 06/30/26 | ||
| Low | 15.85 on 07/13/26 | 27.22 on 07/29/26 | 0.90 on 07/16/26 | ||
| High | 20.45 on 07/02/26 | 35.00 on 07/02/26 | 4.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -19.69% since 04/30/26 | -33.40% since 04/30/26 | +42.47% since 04/30/26 | ||
| Low | 15.85 on 07/13/26 | 27.22 on 07/29/26 | 0.90 on 07/16/26 | ||
| High | 25.36 on 05/11/26 | 53.30 on 05/07/26 | 4.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -32.98% since 01/30/26 | -22.16% since 01/30/26 | +55.22% since 01/30/26 | ||
| Low | 15.85 on 07/13/26 | 26.02 on 03/27/26 | 0.90 on 07/16/26 | ||
| High | 33.00 on 02/27/26 | 53.30 on 05/07/26 | 4.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,166 | 443,787 | 336,731 | ||
| Shares Outstanding, K | 19,313 | 15,810 | 161,890 | ||
| Annual Sales, $M | 267,660,000 | 42,410,000 | 99,760,000 | ||
| Annual Net Income, $M | 55,220,000 | 16,720,000 | -6,460,000 | ||
| Last Qtr Sales, $M | 66,430,000 | 14,480,000 | 43,940,000 | ||
| Last Qtr Income, $M | 15,850,000 | 6,390,000 | 4,740,000 | ||
| 60-Month Beta | 0.67 | 1.20 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/11/26 | 0.40 on 05/14/26 | 0.03 on 05/08/26 | ||
| Latest Earnings Date | 08/10/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.140 on 05/22/26 | N/A | 0.010 on 12/14/22 | ||
| Next Ex-Dividend Date | 05/22/26 | N/A | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 20.56 | 0.00 | ||