Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NFGC | TRX | ||
| Company | Caledonia Mining Corp | New Found Gold Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.76 | 2.21 | 1.4300 | ||
| High | 26.35 | 2.34 | 1.4500 | ||
| Low | 25.65 | 2.14 | 1.3800 | ||
| Latest | 26.14 | 2.31 | 1.4000 | ||
| Change | -0.05 | +0.15 | -0.0500 | ||
| % Change | -0.19% | +6.94% | -3.45% | ||
| Volume | 162,600 | 3,842,900 | 3,908,900 | ||
| 20-Day Average Volume | 180,450 | 1,748,225 | 4,103,770 | ||
| Previous Close | 26.19 | 2.16 | 1.4500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 1.97 | 1.4495 | ||
| 20-Day Raw Stochastic | 85.88% | 95.52% | 36.96% | ||
| 20-Day Relative Strength | 52.91 | 53.30 | 45.85 | ||
| Weighted Alpha | +66.18 | +65.51 | +206.94 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/13/26 | +11.06% since 04/13/26 | -10.83% since 04/13/26 | ||
| Low | 24.88 on 04/15/26 | 2.06 on 04/15/26 | 1.3800 on 04/20/26 | ||
| High | 26.98 on 04/17/26 | 2.34 on 04/20/26 | 1.6000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +21.92% since 03/20/26 | +29.05% since 03/20/26 | +9.38% since 03/20/26 | ||
| Low | 21.03 on 03/23/26 | 1.67 on 03/27/26 | 1.2300 on 03/30/26 | ||
| High | 26.98 on 04/17/26 | 2.34 on 04/20/26 | 1.6899 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.95% since 01/20/26 | -26.20% since 01/20/26 | +41.06% since 01/20/26 | ||
| Low | 21.03 on 03/23/26 | 1.67 on 03/27/26 | 0.9162 on 01/21/26 | ||
| High | 33.00 on 02/27/26 | 3.59 on 01/26/26 | 2.8000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -27.85% since 10/20/25 | -5.33% since 10/20/25 | +80.32% since 10/20/25 | ||
| Low | 21.03 on 03/23/26 | 1.67 on 03/27/26 | 0.5400 on 11/04/25 | ||
| High | 34.00 on 01/14/26 | 3.59 on 01/26/26 | 2.8000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,807 | 525,154 | 472,601 | ||
| Shares Outstanding, K | 19,313 | 243,127 | 325,932 | ||
| Annual Sales | 267,660,000 | 4,160,000 | 57,610,000 | ||
| Annual Net Income | 55,220,000 | -34,050,000 | 690,000 | ||
| Last Quarter Sales | 74,740,000 | 4,170,000 | 25,120,000 | ||
| Last Quarter Net Income | 14,100,000 | -10,790,000 | -4,170,000 | ||
| 60-Month Beta | 0.64 | 1.43 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/23/26 | -0.04 on 03/25/26 | -0.07 on 04/14/26 | ||
| Latest Earnings Date | 05/11/26 | 05/11/26 | 07/13/26 | ||
| Most Recent Dividend | 0.140 on 04/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 0.00 | 0.00 | ||