Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | FRO | KEX | HAFN | STNG |
| Company | Cmb.Tech NV | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.60 | 33.00 | 135.13 | 7.43 | 73.50 |
| High | 12.85 | 34.06 | 136.72 | 7.61 | 75.80 |
| Low | 12.56 | 32.92 | 133.81 | 7.40 | 73.30 |
| Latest | 12.63 | 33.65 | 134.12 | 7.48 | 75.71 |
| Change | -0.06 | +0.08 | -2.03 | -0.07 | +1.80 |
| % Change | -0.47% | +0.24% | -1.49% | -0.93% | +2.44% |
| Volume | 753,800 | 2,826,700 | 597,200 | 1,770,700 | 755,500 |
| 20-Day Average Volume | 1,753,840 | 5,261,330 | 821,165 | 2,669,715 | 1,498,980 |
| Previous Close | 12.69 | 33.57 | 136.15 | 7.55 | 73.91 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 33.91 | 129.91 | 7.28 | 73.02 |
| 20-Day Raw Stochastic | 26.46% | 38.03% | 79.91% | 66.90% | 61.07% |
| 20-Day Relative Strength | 49.00 | 53.92 | 59.77 | 59.03 | 58.46 |
| Weighted Alpha | +42.73 | +122.74 | +41.88 | +76.05 | +102.72 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/20/26 | +4.60% since 03/20/26 | +2.76% since 03/20/26 | +6.86% since 03/20/26 | +11.37% since 03/20/26 |
| Low | 12.17 on 03/23/26 | 32.67 on 03/23/26 | 130.23 on 03/23/26 | 6.93 on 03/23/26 | 68.16 on 03/23/26 |
| High | 12.99 on 03/26/26 | 35.66 on 03/24/26 | 137.96 on 03/24/26 | 7.74 on 03/26/26 | 76.14 on 03/26/26 |
| 1-Month | |||||
| %Chg | -14.72% since 02/27/26 | -11.33% since 02/27/26 | +3.33% since 02/27/26 | -2.73% since 02/27/26 | -4.26% since 02/27/26 |
| Low | 11.86 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 14.77 on 03/02/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | +30.21% since 12/26/25 | +54.29% since 12/26/25 | +20.95% since 12/26/25 | +39.29% since 12/26/25 | +47.15% since 12/26/25 |
| Low | 9.37 on 01/02/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 14.93 on 02/27/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +27.19% since 09/26/25 | +45.73% since 09/26/25 | +58.29% since 09/26/25 | +20.06% since 09/26/25 | +30.96% since 09/26/25 |
| Low | 8.88 on 10/08/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 14.93 on 02/27/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,467,951 | 7,473,455 | 7,300,498 | 3,869,859 | 3,825,804 |
| Shares Outstanding, K | 194,480 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 1,888,400,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 161,700,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 589,120,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 90,060,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | -0.12 | 0.00 | 0.83 | 0.65 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/20/26 | 05/22/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.035 on 01/07/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 04/15/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 19.18 | 21.47 | 10.99 | 13.04 |