Cmc Metals Ltd (CMB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMB.VN | GMC.CN | RMD.VN | ||
| Company | Cmc Metals Ltd | Germanium Mining Corp | Richmond Minerals Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.200 | 0.2250 | 0.085 | ||
| High | 0.200 | 0.2250 | 0.105 | ||
| Low | 0.200 | 0.2250 | 0.085 | ||
| Last | 0.200 | 0.2250 | 0.105 | ||
| Change | unch | +0.0150 | +0.020 | ||
| Percent Change | unch | +7.14% | +23.53% | ||
| Volume | 25,000 | 1,000 | 4,000 | ||
| 20-Day Average Volume | 128,978 | 14,702 | 12,461 | ||
| Previous | 0.200 | 0.2100 | 0.085 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.2065 | 0.109 | ||
| 20-Day Raw Stochastic | 50.00% | 63.64% | 58.33% | ||
| 20-Day Relative Strength | 50.38 | 51.35 | 49.43 | ||
| Weighted Alpha | -48.96 | -66.48 | +81.76 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/25 | +4.65% since 08/18/26 | +31.25% since 08/17/26 | ||
| Low | 0.015 on 03/18/25 | 0.1900 on 08/19/26 | 0.085 on 08/25/26 | ||
| High | 0.025 on 03/21/25 | 0.2450 on 08/21/26 | 0.115 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/24/25 | +7.14% since 07/24/26 | -19.23% since 07/21/26 | ||
| Low | 0.015 on 03/18/25 | 0.1900 on 08/19/26 | 0.080 on 08/17/26 | ||
| High | 0.025 on 03/21/25 | 0.2450 on 08/21/26 | 0.130 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/24 | -19.64% since 05/25/26 | -8.70% since 05/25/26 | ||
| Low | 0.015 on 03/18/25 | 0.1900 on 08/19/26 | 0.070 on 07/21/26 | ||
| High | 0.025 on 03/21/25 | 0.2950 on 06/02/26 | 0.130 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 09/24/24 | -22.41% since 02/25/26 | +75.00% since 02/24/26 | ||
| Low | 0.015 on 03/18/25 | 0.1900 on 08/19/26 | 0.055 on 02/27/26 | ||
| High | 0.030 on 10/30/24 | 0.3900 on 04/16/26 | 0.170 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 4,344 | 3,078 | ||
| Shares Outstanding, K | 16,442 | 20,687 | 36,213 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 196,519 | -1,904,975 | -154,991 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 19,665 | -662,814 | 113,340 | ||
| 60-Month Beta | 0.14 | 3.40 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/18/25 | -0.05 | 0.00 on 04/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 10.63 | ||