Cmc Metals Ltd (CMB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMB.VN | CUH.CN | WLR.VN | ||
| Company | Cmc Metals Ltd | Copperhead Resources Inc. | Walker Lane Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.200 | 0.3000 | 0.160 | ||
| High | 0.200 | 0.3000 | 0.160 | ||
| Low | 0.200 | 0.3000 | 0.150 | ||
| Latest | 0.200 | 0.3000 | 0.150 | ||
| Change | unch | unch | -0.010 | ||
| % Change | unch | unch | -6.25% | ||
| Volume | 25,000 | 5,000 | 15,700 | ||
| 20-Day Average Volume | 128,978 | 25,735 | 59,195 | ||
| Previous Close | 0.200 | 0.3000 | 0.160 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.2938 | 0.135 | ||
| 20-Day Raw Stochastic | 50.00% | 72.22% | 63.64% | ||
| 20-Day Relative Strength | 50.38 | 58.96 | 51.41 | ||
| Weighted Alpha | -48.96 | +30.26 | -62.17 | ||
| Today's Opinion | 88% Sell | N/A | 40% Sell | ||
| Previous Opinion | 88% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/25 | +7.14% since 01/08/26 | +7.14% since 01/06/26 | ||
| Low | 0.015 on 03/18/25 | 0.2800 on 01/09/26 | 0.130 on 01/09/26 | ||
| High | 0.025 on 03/21/25 | 0.3450 on 01/12/26 | 0.170 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/24/25 | -9.09% since 12/15/25 | +7.14% since 12/15/25 | ||
| Low | 0.015 on 03/18/25 | 0.2500 on 01/08/26 | 0.115 on 12/31/25 | ||
| High | 0.025 on 03/21/25 | 0.3450 on 01/12/26 | 0.170 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/24 | +20.00% since 10/10/25 | -28.57% since 10/15/25 | ||
| Low | 0.015 on 03/18/25 | 0.1650 on 11/28/25 | 0.115 on 12/31/25 | ||
| High | 0.025 on 03/21/25 | 0.3500 on 12/08/25 | 0.245 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -20.00% since 09/24/24 | +445.45% since 07/11/25 | +15.38% since 07/14/25 | ||
| Low | 0.015 on 03/18/25 | 0.0600 on 07/17/25 | 0.100 on 08/08/25 | ||
| High | 0.030 on 10/30/24 | 0.3500 on 12/08/25 | 0.290 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 4,006 | 2,631 | ||
| Shares Outstanding, K | 16,442 | 13,354 | 16,442 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 196,519 | -114,820 | 196,519 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 19,665 | -11,464 | -496,069 | ||
| 60-Month Beta | 0.14 | N/A | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/18/25 | 0.00 on 11/07/25 | -0.03 on 08/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||