Cmc Metals Ltd (CMB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMB.VN | GMC.CN | CRC.CN | ||
| Company | Cmc Metals Ltd | Germanium Mining Corp | Canter Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.200 | 0.2750 | 0.2400 | ||
| High | 0.200 | 0.2800 | 0.2400 | ||
| Low | 0.200 | 0.2700 | 0.2400 | ||
| Latest | 0.200 | 0.2700 | 0.2400 | ||
| Change | unch | +0.0450 | unch | ||
| % Change | unch | +20.00% | unch | ||
| Volume | 25,000 | 55,000 | 0 | ||
| 20-Day Average Volume | 128,978 | 42,690 | 9,751 | ||
| Previous Close | 0.200 | 0.2250 | 0.2400 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.2732 | 0.2477 | ||
| 20-Day Raw Stochastic | 50.00% | 64.29% | 0.00% | ||
| 20-Day Relative Strength | 50.38 | 47.37 | 41.67 | ||
| Weighted Alpha | -48.96 | -68.52 | -56.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/25 | -3.57% since 05/28/26 | unch since 05/28/26 | ||
| Low | 0.015 on 03/18/25 | 0.2250 on 06/03/26 | 0.2400 on 06/04/26 | ||
| High | 0.025 on 03/21/25 | 0.2950 on 06/02/26 | 0.2450 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/24/25 | -6.90% since 05/04/26 | unch since 05/04/26 | ||
| Low | 0.015 on 03/18/25 | 0.2250 on 06/03/26 | 0.2400 on 06/04/26 | ||
| High | 0.025 on 03/21/25 | 0.2950 on 06/02/26 | 0.2600 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/24 | -6.90% since 03/04/26 | -45.45% since 03/04/26 | ||
| Low | 0.015 on 03/18/25 | 0.2200 on 03/27/26 | 0.2300 on 03/23/26 | ||
| High | 0.025 on 03/21/25 | 0.3900 on 04/16/26 | 0.4400 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 09/24/24 | +12.50% since 12/04/25 | -31.43% since 12/04/25 | ||
| Low | 0.015 on 03/18/25 | 0.1900 on 12/10/25 | 0.2300 on 03/23/26 | ||
| High | 0.030 on 10/30/24 | 0.6900 on 01/07/26 | 0.8000 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 3,320 | 3,221 | ||
| Shares Outstanding, K | 16,442 | 14,755 | 13,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 196,519 | -2,268,466 | -1,063,602 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 19,665 | -900,534 | -168,235 | ||
| 60-Month Beta | 0.14 | 3.35 | 17.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/18/25 | -0.08 on 03/02/26 | -0.01 on 05/25/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||