Cmc Metals Ltd (CMB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMB.VN | RMD.VN | GMC.CN | ||
| Company | Cmc Metals Ltd | Richmond Minerals Inc. | Germanium Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.200 | 0.105 | 0.1900 | ||
| High | 0.200 | 0.130 | 0.2100 | ||
| Low | 0.200 | 0.070 | 0.1900 | ||
| Last | 0.200 | 0.130 | 0.2100 | ||
| Change | unch | unch | +0.0100 | ||
| Percent Change | unch | unch | +5.00% | ||
| Volume | 25,000 | 13,300 | 26,000 | ||
| 20-Day Average Volume | 128,978 | 13,149 | 11,027 | ||
| Previous | 0.200 | 0.130 | 0.2000 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.121 | 0.2182 | ||
| 20-Day Raw Stochastic | 50.00% | 100.00% | 30.77% | ||
| 20-Day Relative Strength | 50.38 | 53.65 | 42.31 | ||
| Weighted Alpha | -48.96 | +101.20 | -65.29 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/25 | unch since 06/25/26 | unch since 07/24/26 | ||
| Low | 0.015 on 03/18/25 | 0.070 on 07/21/26 | 0.1900 on 07/31/26 | ||
| High | 0.025 on 03/21/25 | 0.130 on 07/21/26 | 0.2100 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/24/25 | +8.33% since 06/18/26 | -22.22% since 06/30/26 | ||
| Low | 0.015 on 03/18/25 | 0.070 on 07/21/26 | 0.1900 on 07/31/26 | ||
| High | 0.025 on 03/21/25 | 0.130 on 07/21/26 | 0.2600 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/24 | -10.34% since 04/17/26 | -23.64% since 04/30/26 | ||
| Low | 0.015 on 03/18/25 | 0.070 on 07/21/26 | 0.1900 on 07/31/26 | ||
| High | 0.025 on 03/21/25 | 0.170 on 04/29/26 | 0.2950 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 09/24/24 | +160.00% since 01/19/26 | -30.00% since 01/30/26 | ||
| Low | 0.015 on 03/18/25 | 0.045 on 01/26/26 | 0.1900 on 07/31/26 | ||
| High | 0.030 on 10/30/24 | 0.170 on 04/29/26 | 0.3900 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 4,708 | 3,099 | ||
| Shares Outstanding, K | 16,442 | 36,213 | 14,755 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 196,519 | -154,991 | -1,904,975 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 19,665 | 113,340 | -662,814 | ||
| 60-Month Beta | 0.14 | 0.98 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/18/25 | 0.00 on 04/29/26 | -0.05 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.25 | N/A | ||