Caremax Inc WT (CMAXW)
Caremax Inc WT (CMAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAXW | WNW | HKIT | ||
| Company | Caremax Inc WT | Meiwu Technology Ltd | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 4.00 | 1.7000 | ||
| High | 0.0096 | 4.87 | 1.9892 | ||
| Low | 0.0054 | 3.67 | 1.4600 | ||
| Latest | 0.0096 | 3.80 | 1.4600 | ||
| Change | -0.0003 | +0.64 | -0.1723 | ||
| % Change | -3.03% | +20.25% | -10.56% | ||
| Volume | 7,500 | 10,970,699 | 837,600 | ||
| 20-Day Average Volume | 35,260 | 3,564,830 | 435,563 | ||
| Previous Close | 0.0099 | 3.16 | 1.6323 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0082 | 3.62 | 2.0610 | ||
| 20-Day Raw Stochastic | 23.18% | 36.13% | 0.00% | ||
| 20-Day Relative Strength | 50.29 | 31.32 | 25.03 | ||
| Weighted Alpha | -53.30 | -69.59 | -79.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.52% since 11/20/24 | -9.95% since 05/21/26 | -26.84% since 05/21/26 | ||
| Low | 0.0052 on 11/21/24 | 3.06 on 05/28/26 | 1.4600 on 05/29/26 | ||
| High | 0.0110 on 11/25/24 | 4.87 on 05/29/26 | 2.1900 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 10/25/24 | +21.41% since 04/29/26 | -42.21% since 04/29/26 | ||
| Low | 0.0042 on 11/18/24 | 2.25 on 05/18/26 | 1.4600 on 05/29/26 | ||
| High | 0.0275 on 11/15/24 | 6.54 on 05/20/26 | 2.7993 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -47.54% since 08/27/24 | -97.53% since 02/27/26 | -99.51% since 02/27/26 | ||
| Low | 0.0042 on 11/18/24 | 2.25 on 05/18/26 | 1.4600 on 05/29/26 | ||
| High | 0.0275 on 11/15/24 | 1,352.00 on 03/16/26 | 300.0000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 05/24/24 | -97.03% since 11/28/25 | -99.40% since 11/28/25 | ||
| Low | 0.0040 on 05/31/24 | 2.25 on 05/18/26 | 1.4600 on 05/29/26 | ||
| High | 0.0450 on 07/22/24 | 1,352.00 on 03/16/26 | 389.0400 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 594 | 285 | ||
| Shares Outstanding, K | N/A | 156 | 195 | ||
| Annual Sales | 751,100,000 | 7,080,000 | 6,540,000 | ||
| Annual Net Income | -683,350,000 | -18,590,000 | 180,000 | ||
| Last Quarter Sales | 198,627,000 | N/A | N/A | ||
| Last Quarter Net Income | -170,558,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/05/24 | 07/17/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||