Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | APP | DUOL | SYM | GEN |
| Company | Caremax Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Symbotic Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5300 | 730.50 | 187.20 | 60.78 | 27.70 |
| High | 0.5388 | 730.50 | 187.20 | 60.78 | 27.70 |
| Low | 0.4022 | 730.50 | 187.20 | 60.78 | 27.70 |
| Latest | 0.4215 | 730.50 | 187.20 | 60.78 | 27.70 |
| Change | -0.1498 | +9.13 | +1.24 | +1.78 | +0.09 |
| % Change | -26.22% | +1.27% | +0.67% | +3.02% | +0.33% |
| Volume | 893,300 | 34,998 | 3,535 | 24,243 | 761 |
| 20-Day Average Volume | 663,530 | 3,700,395 | 1,541,562 | 4,418,612 | 4,998,373 |
| Previous Close | 0.5713 | 721.37 | 185.96 | 59.00 | 27.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4401 | 663.87 | 189.70 | 65.69 | 27.10 |
| 20-Day Raw Stochastic | 0.94% | 99.28% | 42.98% | 24.76% | 80.14% |
| 20-Day Relative Strength | 28.83 | 62.95 | 39.32 | 47.93 | 55.73 |
| Weighted Alpha | -95.76 | +128.06 | -52.02 | +74.67 | -0.19 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 48% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 32% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.04% since 11/20/24 | +8.20% since 12/15/25 | +0.66% since 12/15/25 | +1.76% since 12/15/25 | +0.76% since 12/15/25 |
| Low | 0.4022 on 11/27/24 | 654.00 on 12/16/25 | 179.08 on 12/18/25 | 55.85 on 12/17/25 | 27.13 on 12/16/25 |
| High | 0.8300 on 11/21/24 | 732.00 on 12/19/25 | 193.64 on 12/17/25 | 63.89 on 12/17/25 | 28.13 on 12/18/25 |
| 1-Month | |||||
| %Chg | -73.98% since 10/25/24 | +40.41% since 11/21/25 | +8.35% since 11/21/25 | +13.31% since 11/21/25 | +4.37% since 11/21/25 |
| Low | 0.4022 on 11/27/24 | 523.00 on 11/24/25 | 167.47 on 11/25/25 | 51.86 on 11/24/25 | 25.97 on 12/01/25 |
| High | 2.5800 on 10/30/24 | 732.00 on 12/19/25 | 213.37 on 12/09/25 | 87.88 on 11/26/25 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | -86.70% since 08/27/24 | +13.52% since 09/22/25 | -39.48% since 09/22/25 | +0.08% since 09/22/25 | -3.95% since 09/22/25 |
| Low | 0.4022 on 11/27/24 | 489.30 on 11/21/25 | 166.27 on 11/20/25 | 48.58 on 11/21/25 | 24.35 on 11/07/25 |
| High | 3.1900 on 08/28/24 | 745.61 on 09/29/25 | 353.00 on 10/09/25 | 87.88 on 11/26/25 | 29.22 on 09/24/25 |
| 6-Month | |||||
| %Chg | -84.62% since 05/24/24 | +124.98% since 06/20/25 | -60.30% since 06/20/25 | +78.76% since 06/20/25 | -4.58% since 06/20/25 |
| Low | 0.4022 on 11/27/24 | 320.00 on 06/23/25 | 166.27 on 11/20/25 | 32.07 on 06/23/25 | 24.35 on 11/07/25 |
| High | 8.4900 on 07/26/24 | 745.61 on 09/29/25 | 472.12 on 06/23/25 | 87.88 on 11/26/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,608 | 243,790,576 | 8,596,374 | 34,899,564 | 17,027,528 |
| Shares Outstanding, K | 3,815 | 337,955 | 46,227 | 591,518 | 616,716 |
| Annual Sales | 751,100,000 | 4,709,250,000 | 748,020,000 | 2,246,920,000 | 3,935,000,000 |
| Annual Net Income | -683,350,000 | 1,579,780,000 | 88,570,000 | -16,940,000 | 643,000,000 |
| Last Quarter Sales | 198,630,000 | 1,405,050,000 | 271,710,000 | 618,460,000 | 1,220,000,000 |
| Last Quarter Net Income | -170,560,000 | 835,550,000 | 292,200,000 | -3,620,000 | 134,000,000 |
| 60-Month Beta | 0.66 | 2.51 | 0.86 | 2.10 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.53 on 11/24/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 12/05/24 | 02/11/26 | 02/26/26 | 02/04/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.95 | 64.35 | 0.00 | 13.02 |