Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | NEXR | GMEX | ||
| Company | Caremax Inc | Nexera Technologies Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.90 | 1.1000 | ||
| High | 0.5388 | 2.99 | 1.1500 | ||
| Low | 0.4022 | 2.59 | 1.0900 | ||
| Last | 0.4215 | 2.83 | 1.1500 | ||
| Change | -0.1498 | -0.09 | +0.0200 | ||
| Percent Change | -26.22% | -3.08% | +1.77% | ||
| Volume | 893,300 | 643,200 | 196,800 | ||
| 20-Day Average Volume | 663,530 | 620,063 | 2,086,730 | ||
| Previous | 0.5713 | 2.92 | 1.1300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4401 | 3.51 | 1.3730 | ||
| 20-Day Raw Stochastic | 0.94% | 16.70% | 14.57% | ||
| 20-Day Relative Strength | 28.83 | 36.36 | 28.18 | ||
| Weighted Alpha | -95.76 | -99.22 | -99.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.04% since 11/20/24 | +10.98% since 08/05/26 | -12.21% since 08/05/26 | ||
| Low | 0.4022 on 11/27/24 | 2.38 on 08/06/26 | 0.9880 on 08/11/26 | ||
| High | 0.8300 on 11/21/24 | 3.14 on 08/07/26 | 1.3300 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -73.98% since 10/25/24 | -46.83% since 07/10/26 | -45.50% since 07/10/26 | ||
| Low | 0.4022 on 11/27/24 | 2.32 on 08/05/26 | 0.9880 on 08/11/26 | ||
| High | 2.5800 on 10/30/24 | 5.37 on 07/17/26 | 2.1700 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -86.70% since 08/27/24 | -82.85% since 05/12/26 | -91.91% since 05/12/26 | ||
| Low | 0.4022 on 11/27/24 | 2.32 on 08/05/26 | 0.9880 on 08/11/26 | ||
| High | 3.1900 on 08/28/24 | 35.97 on 05/29/26 | 20.2491 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -84.62% since 05/24/24 | -95.01% since 02/12/26 | -99.06% since 02/12/26 | ||
| Low | 0.4022 on 11/27/24 | 2.32 on 08/05/26 | 0.9880 on 08/11/26 | ||
| High | 8.4900 on 07/26/24 | 63.86 on 02/17/26 | 136.0800 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608 | 1,628 | 1,021 | ||
| Shares Outstanding, K | 3,815 | 557 | 904 | ||
| Annual Sales, $M | 751,100,000 | 16,830,000 | 5,200,000 | ||
| Annual Net Income, $M | -683,350,000 | -3,680,000 | -680,000 | ||
| Last Qtr Sales, $M | 198,630,000 | 3,130,000 | N/A | ||
| Last Qtr Income, $M | -170,560,000 | -4,530,000 | N/A | ||
| 60-Month Beta | 0.66 | 1.17 | 5.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | N/A | N/A | ||
| Latest Earnings Date | 12/05/24 | 07/01/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||