Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Caremax Inc (CMAX)
Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 7.95 4.65 3.82    
High 7.95 5.10 3.96    
Low 7.42 4.51 3.65    
Last 7.90 5.05 3.77    
Change +0.21 +0.42 +0.03    
% Change +2.73% +9.07% +0.92%    
Volume 9,956 64,101 8,577    
20-Day Average Volume 97,794 54,014 21,656    
Previous Close 7.69 4.63 3.74    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 6.30 4.70 3.90    
20-Day Raw Stochastic 49.44% 68.28% 38.26%    
20-Day Relative Strength 43.56% 58.20% 54.46%    
Weighted Alpha -91.20 +38.10 -32.90    
Today's Opinion 88% Sell 100% Buy 8% Buy    
Previous Opinion 88% Sell 88% Buy 16% Sell    
Last Month's Opinion 100% Sell 100% Buy 24% Sell    
Performance  
5-Days  
%Chg +2.73% since 02/23/24 +10.09% since 02/23/24 +7.38% since 02/23/24    
Low 6.78 on 02/28/24 4.31 on 02/26/24 3.49 on 02/27/24    
High 8.49 on 02/26/24 5.29 on 02/27/24 3.96 on 03/01/24    
1-Month  
%Chg +16.69% since 02/01/24 +8.45% since 02/01/24 -12.67% since 02/01/24    
Low 4.09 on 02/13/24 3.80 on 02/09/24 3.49 on 02/27/24    
High 11.80 on 02/02/24 5.70 on 02/02/24 4.64 on 02/05/24    
3-Month  
%Chg -62.91% since 12/01/23 +451.06% since 12/01/23 +24.37% since 12/01/23    
Low 4.09 on 02/13/24 0.88 on 12/20/23 1.93 on 01/04/24    
High 24.34 on 12/07/23 6.49 on 01/11/24 5.00 on 02/01/24    
6-Month  
%Chg -88.24% since 09/01/23 +428.16% since 09/01/23 -30.32% since 09/01/23    
Low 4.09 on 02/13/24 0.71 on 10/13/23 1.93 on 01/04/24    
High 85.20 on 10/16/23 6.49 on 01/11/24 5.98 on 09/05/23    
Key Statistics  
Market Capitalization, $K 28,768 31,445 27,104    
Shares Outstanding, K 3,741 6,792 7,247    
Annual Sales 631,130,000 51,490,000 15,010,000    
Annual Net Income -37,800,000 -116,500,000 -6,860,000    
Last Quarter Sales 201,840,000 24,820,000 1,530,000    
Last Quarter Net Income -103,120,000 47,290,000 -2,950,000    
60-Month Beta 0.95 0.24 1.12    
Per-Share Information  
Most Recent Earnings -6.31 on 11/09/23 8.75 on 07/14/23 -0.41 on 11/14/23    
Latest Earnings Date 03/14/24 04/21/23 04/04/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar