Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | EZGO | SVRE | ||
| Company | Caremax Inc | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.96 | 1.9600 | ||
| High | 0.5388 | 2.07 | 1.9600 | ||
| Low | 0.4022 | 1.94 | 1.6100 | ||
| Latest | 0.4215 | 2.01 | 1.6700 | ||
| Change | -0.1498 | -0.02 | +0.2300 | ||
| % Change | -26.22% | -0.99% | +15.97% | ||
| Volume | 893,300 | 43,500 | 40,113,500 | ||
| 20-Day Average Volume | 663,530 | 76,685 | 2,086,795 | ||
| Previous Close | 0.5713 | 2.03 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4401 | 1.95 | 1.4570 | ||
| 20-Day Raw Stochastic | 0.94% | 66.18% | 61.33% | ||
| 20-Day Relative Strength | 28.83 | 44.43 | 40.72 | ||
| Weighted Alpha | -95.76 | -63.53 | -94.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.04% since 11/20/24 | +4.69% since 01/09/26 | +19.29% since 01/09/26 | ||
| Low | 0.4022 on 11/27/24 | 1.74 on 01/14/26 | 1.3200 on 01/15/26 | ||
| High | 0.8300 on 11/21/24 | 2.09 on 01/15/26 | 1.9600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -73.98% since 10/25/24 | +4.69% since 12/16/25 | -11.17% since 12/16/25 | ||
| Low | 0.4022 on 11/27/24 | 1.74 on 01/14/26 | 1.2100 on 12/29/25 | ||
| High | 2.5800 on 10/30/24 | 2.15 on 01/06/26 | 1.9600 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -86.70% since 08/27/24 | -53.85% since 10/16/25 | -55.47% since 10/16/25 | ||
| Low | 0.4022 on 11/27/24 | 1.41 on 11/19/25 | 1.2100 on 12/29/25 | ||
| High | 3.1900 on 08/28/24 | 7.33 on 11/06/25 | 4.9800 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -84.62% since 05/24/24 | -77.73% since 07/16/25 | -76.31% since 07/16/25 | ||
| Low | 0.4022 on 11/27/24 | 1.41 on 11/19/25 | 1.2100 on 12/29/25 | ||
| High | 8.4900 on 07/26/24 | 17.24 on 08/01/25 | 9.3600 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608 | 1,778 | 1,511 | ||
| Shares Outstanding, K | 3,815 | 885 | 905 | ||
| Annual Sales | 751,100,000 | 20,490,000 | 450,000 | ||
| Annual Net Income | -683,350,000 | -8,690,000 | -9,440,000 | ||
| Last Quarter Sales | 198,630,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -170,560,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 0.66 | 1.82 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | N/A | N/A | ||
| Latest Earnings Date | 12/05/24 | 03/30/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||