Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | INSE | CIFR | ||
| Company | Caremax Inc | Inspired Entertainment Inc | Cipher Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.11 | 14.89 | 1.2600 | ||
| High | 4.43 | 15.16 | 1.5999 | ||
| Low | 4.06 | 14.82 | 1.2401 | ||
| Last | 4.33 | 14.92 | 1.4700 | ||
| Change | +0.22 | -0.06 | +0.2100 | ||
| % Change | +5.35% | -0.40% | +16.67% | ||
| Volume | 138,800 | 167,100 | 1,298,200 | ||
| 20-Day Average Volume | 540,850 | 148,040 | 1,183,000 | ||
| Previous Close | 4.11 | 14.98 | 1.2600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 13.70 | 0.9581 | ||
| 20-Day Raw Stochastic | 70.49% | 75.56% | 89.34% | ||
| 20-Day Relative Strength | 54.07% | 67.47% | 69.30% | ||
| Weighted Alpha | -46.40 | +40.30 | -66.40 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 01/20/23 | +8.12% since 01/20/23 | +33.64% since 01/20/23 | ||
| Low | 4.06 on 01/27/23 | 13.76 on 01/23/23 | 1.0300 on 01/25/23 | ||
| High | 4.77 on 01/24/23 | 15.80 on 01/26/23 | 1.5999 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +29.25% since 12/27/22 | +16.47% since 12/27/22 | +189.54% since 12/27/22 | ||
| Low | 3.20 on 12/28/22 | 12.19 on 12/28/22 | 0.3818 on 12/29/22 | ||
| High | 4.78 on 01/17/23 | 15.80 on 01/26/23 | 1.5999 on 01/27/23 | ||
| 3-Month | |||||
| %Chg | -33.69% since 10/27/22 | +48.61% since 10/27/22 | +33.64% since 10/27/22 | ||
| Low | 2.77 on 12/14/22 | 9.49 on 11/03/22 | 0.3818 on 12/29/22 | ||
| High | 7.37 on 11/01/22 | 15.80 on 01/26/23 | 1.5999 on 01/27/23 | ||
| 6-Month | |||||
| %Chg | -37.79% since 07/27/22 | +56.07% since 07/27/22 | -7.55% since 07/27/22 | ||
| Low | 2.77 on 12/14/22 | 8.63 on 10/11/22 | 0.3818 on 12/29/22 | ||
| High | 8.47 on 08/11/22 | 15.80 on 01/26/23 | 2.6650 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,429 | 385,936 | 363,901 | ||
| Shares Outstanding, K | 87,397 | 25,867 | 247,552 | ||
| Annual Sales | 295,760,000 | 208,900,000 | 0 | ||
| Annual Net Income | -6,680,000 | -36,700,000 | -72,160,000 | ||
| Last Quarter Sales | 157,670,000 | 74,900,000 | 0 | ||
| Last Quarter Net Income | -22,050,000 | 10,200,000 | 59,292,000 | ||
| 60-Month Beta | 1.73 | 1.58 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/22 | 0.35 on 11/09/22 | -0.06 on 11/14/22 | ||
| Latest Earnings Date | 03/14/23 | 03/10/23 | 02/13/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.56 | 0.00 | ||
