Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | AIXI | SVRE | ||
| Company | Caremax Inc | Xiao-I Corporation ADR | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.14 | 3.11 | ||
| High | 0.5388 | 2.16 | 3.21 | ||
| Low | 0.4022 | 1.94 | 2.80 | ||
| Latest | 0.4215 | 1.99 | 2.84 | ||
| Change | -0.1498 | -0.16 | -0.43 | ||
| % Change | -26.22% | -7.24% | -13.15% | ||
| Volume | 893,300 | 193,715 | 55,584 | ||
| 20-Day Average Volume | 663,530 | 1,898,731 | 38,764 | ||
| Previous Close | 0.5713 | 2.14 | 3.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4401 | 7.27 | 3.92 | ||
| 20-Day Raw Stochastic | 0.94% | 1.15% | 1.90% | ||
| 20-Day Relative Strength | 28.83 | 31.80 | 37.59 | ||
| Weighted Alpha | -95.76 | -98.47 | -75.38 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.04% since 11/20/24 | -68.29% since 06/18/26 | -25.07% since 06/18/26 | ||
| Low | 0.4022 on 11/27/24 | 1.85 on 06/25/26 | 2.80 on 06/26/26 | ||
| High | 0.8300 on 11/21/24 | 3.74 on 06/22/26 | 4.01 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -73.98% since 10/25/24 | -86.22% since 05/26/26 | -39.06% since 05/26/26 | ||
| Low | 0.4022 on 11/27/24 | 1.85 on 06/25/26 | 2.80 on 06/26/26 | ||
| High | 2.5800 on 10/30/24 | 13.98 on 05/28/26 | 4.90 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -86.70% since 08/27/24 | -5.57% since 03/26/26 | -7.79% since 03/26/26 | ||
| Low | 0.4022 on 11/27/24 | 1.62 on 04/01/26 | 2.80 on 06/26/26 | ||
| High | 3.1900 on 08/28/24 | 54.20 on 04/07/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -84.62% since 05/24/24 | -76.76% since 12/26/25 | -48.18% since 12/26/25 | ||
| Low | 0.4022 on 11/27/24 | 1.62 on 04/01/26 | 2.20 on 02/23/26 | ||
| High | 8.4900 on 07/26/24 | 54.20 on 04/07/26 | 7.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608 | 1,970 | 853 | ||
| Shares Outstanding, K | 3,815 | 921 | 261 | ||
| Annual Sales | 751,100,000 | 12,330,000 | 300,000 | ||
| Annual Net Income | -683,350,000 | -101,220,000 | -8,550,000 | ||
| Last Quarter Sales | 198,630,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -170,560,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 0.66 | 14.38 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | N/A | N/A | ||
| Earnings Date | 12/05/24 | 05/21/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||