Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMAX | DUOT | SLNH | ||
Company | Caremax Inc | Duos Technologies Group Inc | Soluna Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.75 | 3.11 | 5.64 | ||
High | 8.49 | 3.20 | 5.64 | ||
Low | 5.78 | 2.90 | 5.25 | ||
Last | 6.39 | 3.20 | 5.43 | ||
Change | +0.75 | +0.17 | +0.12 | ||
% Change | +13.30% | +5.61% | +2.26% | ||
Volume | 22,982,799 | 52,400 | 94,200 | ||
20-Day Average Volume | 8,291,774 | 32,250 | 316,495 | ||
Previous Close | 5.64 | 3.03 | 5.31 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.86 | 2.89 | 5.94 | ||
20-Day Raw Stochastic | 69.74% | 98.21% | 20.30% | ||
20-Day Relative Strength | 67.16% | 57.83% | 51.63% | ||
Weighted Alpha | -92.44 | -39.88 | -6.71 | ||
Today's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
Previous Opinion | 40% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 64% Sell | 72% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +304.43% since 07/19/24 | +14.70% since 07/19/24 | -14.89% since 07/19/24 | ||
Low | 1.60 on 07/22/24 | 2.76 on 07/23/24 | 5.17 on 07/25/24 | ||
High | 8.49 on 07/26/24 | 3.20 on 07/26/24 | 6.62 on 07/22/24 | ||
1-Month | |||||
%Chg | +87.39% since 06/26/24 | +21.67% since 06/26/24 | -22.76% since 06/26/24 | ||
Low | 1.55 on 07/19/24 | 2.65 on 07/08/24 | 5.03 on 07/03/24 | ||
High | 8.49 on 07/26/24 | 3.21 on 07/17/24 | 7.12 on 06/27/24 | ||
3-Month | |||||
%Chg | +104.81% since 04/26/24 | +0.63% since 04/26/24 | +113.78% since 04/26/24 | ||
Low | 1.55 on 07/19/24 | 2.12 on 05/29/24 | 2.22 on 05/14/24 | ||
High | 8.49 on 07/26/24 | 3.89 on 05/07/24 | 8.80 on 06/25/24 | ||
6-Month | |||||
%Chg | -48.05% since 01/26/24 | -27.60% since 01/26/24 | +70.75% since 01/26/24 | ||
Low | 1.55 on 07/19/24 | 2.12 on 05/29/24 | 1.40 on 04/15/24 | ||
High | 16.32 on 03/06/24 | 5.74 on 03/25/24 | 8.80 on 06/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,448 | 22,822 | 20,823 | ||
Shares Outstanding, K | 3,803 | 7,532 | 3,921 | ||
Annual Sales | 751,100,000 | 7,470,000 | 21,070,000 | ||
Annual Net Income | -683,350,000 | -11,240,000 | -29,200,000 | ||
Last Quarter Sales | 232,250,000 | 1,070,000 | 12,550,000 | ||
Last Quarter Net Income | -43,410,000 | -2,750,000 | -5,250,000 | ||
60-Month Beta | 0.82 | 1.20 | 2.96 | ||
Per-Share Information | |||||
Most Recent Earnings | -10.99 on 05/09/24 | -0.38 on 05/13/24 | -2.62 on 05/15/24 | ||
Latest Earnings Date | 08/14/24 | 08/12/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |