Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | VSA | BOXL | ||
| Company | Caremax Inc | Visionsys AI Inc ADR | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.6000 | 1.6400 | ||
| High | 0.5388 | 1.6000 | 1.6400 | ||
| Low | 0.4022 | 1.5000 | 1.4800 | ||
| Latest | 0.4215 | 1.5200 | 1.5500 | ||
| Change | -0.1498 | -0.0300 | -0.1000 | ||
| % Change | -26.22% | -1.94% | -6.06% | ||
| Volume | 893,300 | 34,200 | 395,900 | ||
| 20-Day Average Volume | 663,530 | 70,865 | 13,425,774 | ||
| Previous Close | 0.5713 | 1.5500 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4401 | 1.8520 | 1.4835 | ||
| 20-Day Raw Stochastic | 0.94% | 5.81% | 23.08% | ||
| 20-Day Relative Strength | 28.83 | 28.73 | 42.04 | ||
| Weighted Alpha | -95.76 | -73.18 | -87.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.04% since 11/20/24 | -5.00% since 02/18/26 | +19.23% since 02/18/26 | ||
| Low | 0.4022 on 11/27/24 | 1.5000 on 02/25/26 | 1.3900 on 02/19/26 | ||
| High | 0.8300 on 11/21/24 | 1.7600 on 02/20/26 | 1.8800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -73.98% since 10/25/24 | -36.40% since 01/23/26 | -1.90% since 01/23/26 | ||
| Low | 0.4022 on 11/27/24 | 1.4300 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 2.5800 on 10/30/24 | 3.3650 on 01/26/26 | 2.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -86.70% since 08/27/24 | -79.09% since 11/25/25 | -69.93% since 11/25/25 | ||
| Low | 0.4022 on 11/27/24 | 1.4300 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 3.1900 on 08/28/24 | 6.8500 on 11/26/25 | 5.7936 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -84.62% since 05/24/24 | -98.38% since 08/25/25 | -86.26% since 08/25/25 | ||
| Low | 0.4022 on 11/27/24 | 1.4300 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 8.4900 on 07/26/24 | 212.0350 on 09/15/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608 | 1,723 | 1,571 | ||
| Shares Outstanding, K | 3,815 | 1,112 | 952 | ||
| Annual Sales | 751,100,000 | 160,410,000 | 135,890,000 | ||
| Annual Net Income | -683,350,000 | -80,360,000 | -28,340,000 | ||
| Last Quarter Sales | 198,630,000 | 75,160,000 | 29,340,000 | ||
| Last Quarter Net Income | -170,560,000 | 1,040,000 | -6,180,000 | ||
| 60-Month Beta | 0.66 | 0.10 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | N/A on 08/29/23 | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 12/05/24 | N/A | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||