Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | SMX | GMEX | ||
| Company | Caremax Inc | Smx [Security Matters] Plc Cl A | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 6.88 | 2.2200 | ||
| High | 0.5388 | 8.19 | 2.2499 | ||
| Low | 0.4022 | 6.52 | 1.4500 | ||
| Latest | 0.4215 | 7.00 | 1.4700 | ||
| Change | -0.1498 | +0.25 | -0.3000 | ||
| % Change | -26.22% | +3.70% | -16.95% | ||
| Volume | 893,300 | 473,400 | 39,266,098 | ||
| 20-Day Average Volume | 663,530 | 432,246 | 2,631,660 | ||
| Previous Close | 0.5713 | 6.75 | 1.7700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4401 | 14.10 | 1.8415 | ||
| 20-Day Raw Stochastic | 0.94% | 2.71% | 2.83% | ||
| 20-Day Relative Strength | 28.83 | 35.19 | 33.01 | ||
| Weighted Alpha | -95.76 | -99.61 | -98.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.04% since 11/20/24 | -7.41% since 05/21/26 | -19.67% since 05/21/26 | ||
| Low | 0.4022 on 11/27/24 | 6.52 on 05/29/26 | 1.4500 on 05/29/26 | ||
| High | 0.8300 on 11/21/24 | 9.50 on 05/22/26 | 2.2499 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -73.98% since 10/25/24 | -79.65% since 04/29/26 | -22.08% since 04/29/26 | ||
| Low | 0.4022 on 11/27/24 | 6.11 on 05/19/26 | 1.4400 on 05/12/26 | ||
| High | 2.5800 on 10/30/24 | 39.00 on 05/06/26 | 2.5000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -86.70% since 08/27/24 | -98.97% since 02/27/26 | -87.12% since 02/27/26 | ||
| Low | 0.4022 on 11/27/24 | 6.11 on 05/19/26 | 1.4400 on 05/12/26 | ||
| High | 3.1900 on 08/28/24 | 720.20 on 03/04/26 | 13.6500 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -84.62% since 05/24/24 | -99.72% since 11/28/25 | -96.91% since 11/28/25 | ||
| Low | 0.4022 on 11/27/24 | 6.11 on 05/19/26 | 1.4400 on 05/12/26 | ||
| High | 8.4900 on 07/26/24 | 20,289.06 on 12/05/25 | 112.0000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608 | 2,554 | 1,272 | ||
| Shares Outstanding, K | 3,815 | 365 | 865 | ||
| Annual Sales | 751,100,000 | 0 | 5,200,000 | ||
| Annual Net Income | -683,350,000 | -169,180,000 | -680,000 | ||
| Last Quarter Sales | 198,630,000 | N/A | N/A | ||
| Last Quarter Net Income | -170,560,000 | N/A | N/A | ||
| 60-Month Beta | 0.66 | -2.74 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | N/A | N/A | ||
| Earnings Date | 12/05/24 | 06/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||