Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Caremax Inc (CMAX)

Caremax Inc (CMAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.11 14.89 1.2600    
High 4.43 15.16 1.5999    
Low 4.06 14.82 1.2401    
Last 4.33 14.92 1.4700    
Change +0.22 -0.06 +0.2100    
% Change +5.35% -0.40% +16.67%    
Volume 138,800 167,100 1,298,200    
20-Day Average Volume 540,850 148,040 1,183,000    
Previous Close 4.11 14.98 1.2600    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4.04 13.70 0.9581    
20-Day Raw Stochastic 70.49% 75.56% 89.34%    
20-Day Relative Strength 54.07% 67.47% 69.30%    
Weighted Alpha -46.40 +40.30 -66.40    
Today's Opinion 40% Sell 100% Buy 8% Sell    
Previous Opinion 40% Sell 100% Buy 24% Sell    
Last Month's Opinion 88% Sell 100% Buy 100% Sell    
Performance  
5-Days  
%Chg +3.34% since 01/20/23 +8.12% since 01/20/23 +33.64% since 01/20/23    
Low 4.06 on 01/27/23 13.76 on 01/23/23 1.0300 on 01/25/23    
High 4.77 on 01/24/23 15.80 on 01/26/23 1.5999 on 01/27/23    
1-Month  
%Chg +29.25% since 12/27/22 +16.47% since 12/27/22 +189.54% since 12/27/22    
Low 3.20 on 12/28/22 12.19 on 12/28/22 0.3818 on 12/29/22    
High 4.78 on 01/17/23 15.80 on 01/26/23 1.5999 on 01/27/23    
3-Month  
%Chg -33.69% since 10/27/22 +48.61% since 10/27/22 +33.64% since 10/27/22    
Low 2.77 on 12/14/22 9.49 on 11/03/22 0.3818 on 12/29/22    
High 7.37 on 11/01/22 15.80 on 01/26/23 1.5999 on 01/27/23    
6-Month  
%Chg -37.79% since 07/27/22 +56.07% since 07/27/22 -7.55% since 07/27/22    
Low 2.77 on 12/14/22 8.63 on 10/11/22 0.3818 on 12/29/22    
High 8.47 on 08/11/22 15.80 on 01/26/23 2.6650 on 08/16/22    
Key Statistics  
Market Capitalization, $K 378,429 385,936 363,901    
Shares Outstanding, K 87,397 25,867 247,552    
Annual Sales 295,760,000 208,900,000 0    
Annual Net Income -6,680,000 -36,700,000 -72,160,000    
Last Quarter Sales 157,670,000 74,900,000 0    
Last Quarter Net Income -22,050,000 10,200,000 59,292,000    
60-Month Beta 1.73 1.58 1.32    
Per-Share Information  
Most Recent Earnings -0.25 on 11/09/22 0.35 on 11/09/22 -0.06 on 11/14/22    
Latest Earnings Date 03/14/23 03/10/23 02/13/23    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 24.56 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar