Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMAX | XELA | MLGO | ||
Company | Caremax Inc | Exela Technologies Inc | Microalgo Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.58 | 2.15 | 2.50 | ||
High | 3.61 | 2.26 | 2.50 | ||
Low | 3.25 | 2.11 | 2.39 | ||
Last | 3.31 | 2.11 | 2.42 | ||
Change | -0.14 | -0.02 | -0.04 | ||
% Change | -4.06% | -0.94% | -1.63% | ||
Volume | 16,200 | 89,300 | 130,400 | ||
20-Day Average Volume | 74,485 | 117,800 | 337,485 | ||
Previous Close | 3.45 | 2.13 | 2.46 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.21 | 2.21 | 2.62 | ||
20-Day Raw Stochastic | 46.67% | 30.38% | 15.89% | ||
20-Day Relative Strength | 42.99% | 45.37% | 38.31% | ||
Weighted Alpha | -92.71 | -60.59 | -91.83 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.09% since 04/26/24 | +4.46% since 04/26/24 | unch since 04/26/24 | ||
Low | 2.98 on 04/29/24 | 1.99 on 05/02/24 | 2.36 on 04/30/24 | ||
High | 4.12 on 05/02/24 | 2.37 on 04/30/24 | 2.71 on 05/01/24 | ||
1-Month | |||||
%Chg | -25.11% since 04/03/24 | -12.45% since 04/03/24 | -39.65% since 04/03/24 | ||
Low | 2.23 on 04/18/24 | 1.87 on 04/22/24 | 2.17 on 04/22/24 | ||
High | 4.78 on 04/05/24 | 2.66 on 04/08/24 | 4.24 on 04/04/24 | ||
3-Month | |||||
%Chg | -56.16% since 02/02/24 | -0.94% since 02/02/24 | -42.12% since 02/02/24 | ||
Low | 2.23 on 04/18/24 | 1.83 on 03/13/24 | 2.17 on 04/22/24 | ||
High | 16.32 on 03/06/24 | 3.58 on 03/26/24 | 16.90 on 02/08/24 | ||
6-Month | |||||
%Chg | -94.40% since 11/03/23 | -36.25% since 11/03/23 | -92.62% since 11/03/23 | ||
Low | 2.23 on 04/18/24 | 1.83 on 03/13/24 | 2.17 on 04/22/24 | ||
High | 61.50 on 11/06/23 | 4.34 on 12/05/23 | 156.00 on 12/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,588 | 13,431 | 12,489 | ||
Shares Outstanding, K | 3,803 | 6,365 | 5,161 | ||
Annual Sales | 751,100,000 | 1,064,120,000 | 81,890,000 | ||
Annual Net Income | -683,350,000 | -125,160,000 | -37,870,000 | ||
Last Quarter Sales | 151,840,000 | 264,440,000 | 20,240,000 | ||
Last Quarter Net Income | -465,770,000 | -25,730,000 | -4,800,000 | ||
60-Month Beta | 0.87 | 1.95 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -25.82 on 03/18/24 | -4.29 on 04/03/24 | -0.09 on 08/09/23 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |