China Minshng Bk ADR (CMAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAKY | BCH | WF | ||
| Company | China Minshng Bk ADR | Banco DE Chile ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.3748 | 40.87 | 71.28 | ||
| High | 4.4052 | 41.01 | 71.64 | ||
| Low | 4.3748 | 40.67 | 71.28 | ||
| Last | 4.4052 | 40.72 | 71.49 | ||
| Change | -0.1648 | +0.17 | +0.67 | ||
| Percent Change | -3.61% | +0.42% | +0.95% | ||
| Volume | 200 | 11,609 | 3,398 | ||
| 20-Day Average Volume | 4,895 | 276,601 | 120,949 | ||
| Previous | 4.5700 | 40.55 | 70.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4086 | 41.09 | 67.93 | ||
| 20-Day Raw Stochastic | 41.61% | 44.66% | 77.61% | ||
| 20-Day Relative Strength | 48.30 | 52.35 | 61.48 | ||
| Weighted Alpha | -21.83 | +33.46 | +30.90 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 07/31/26 | -1.07% since 08/07/26 | -1.85% since 08/07/26 | ||
| Low | 4.0700 on 08/06/26 | 39.64 on 08/13/26 | 69.87 on 08/13/26 | ||
| High | 4.6400 on 08/06/26 | 41.78 on 08/11/26 | 72.16 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 07/13/26 | +0.01% since 07/14/26 | +14.30% since 07/14/26 | ||
| Low | 4.0500 on 07/28/26 | 38.97 on 07/17/26 | 61.85 on 07/22/26 | ||
| High | 5.1000 on 07/30/26 | 42.68 on 08/07/26 | 74.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 05/07/26 | +12.57% since 05/14/26 | +11.08% since 05/14/26 | ||
| Low | 3.9100 on 07/13/26 | 35.10 on 05/15/26 | 55.44 on 06/26/26 | ||
| High | 5.1000 on 07/30/26 | 42.68 on 08/07/26 | 74.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 01/26/26 | -5.85% since 02/13/26 | -11.77% since 02/13/26 | ||
| Low | 3.9100 on 07/13/26 | 33.60 on 05/12/26 | 55.44 on 06/26/26 | ||
| High | 5.4200 on 03/17/26 | 43.70 on 02/23/26 | 84.71 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,287,032 | 20,481,196 | 17,187,802 | ||
| Shares Outstanding, K | 4,378,242 | 505,085 | 242,697 | ||
| Annual Sales, $M | 33,551,440,000 | 4,806,010,000 | 17,147,960,000 | ||
| Annual Net Income, $M | 4,251,800,000 | 1,303,950,000 | 2,162,850,000 | ||
| Last Qtr Sales, $M | 9,002,790,000 | 1,278,210,000 | 4,114,110,000 | ||
| Last Qtr Income, $M | 1,662,170,000 | 429,620,000 | 669,090,000 | ||
| 60-Month Beta | 0.30 | 0.24 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/29/26 | 0.86 on 07/31/26 | 2.66 on 07/24/26 | ||
| Latest Earnings Date | 09/04/26 | 10/29/26 | 11/13/26 | ||
| Most Recent Dividend | 0.054 on 06/23/26 | 1.655 on 03/30/26 | 0.418 on 05/11/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 03/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 15.11 | 8.11 | ||