China Minsheng Banking Corp. Ltd (CMAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAKY | SHG | BAP | ||
| Company | China Minsheng Banking Corp. Ltd | Shinhan Financial Group Ltd ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.6200 | 34.52 | 165.87 | ||
| High | 3.6200 | 34.62 | 169.87 | ||
| Low | 3.6200 | 34.38 | 165.66 | ||
| Last | 3.6200 | 34.50 | 168.64 | ||
| Change | +0.1700 | +0.88 | +3.92 | ||
| % Change | +4.93% | +2.62% | +2.38% | ||
| Volume | 200 | 74,600 | 212,900 | ||
| 20-Day Average Volume | 2,945 | 149,350 | 239,625 | ||
| Previous Close | 3.4500 | 33.62 | 164.72 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4275 | 32.07 | 166.36 | ||
| 20-Day Raw Stochastic | 95.45% | 97.77% | 60.85% | ||
| 20-Day Relative Strength | 55.51% | 56.76% | 52.77% | ||
| Weighted Alpha | -5.11 | +31.81 | +23.20 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/10/24 | +1.00% since 04/26/24 | +0.95% since 04/26/24 | ||
| Low | 3.3800 on 04/11/24 | 33.26 on 05/02/24 | 163.80 on 05/01/24 | ||
| High | 3.6200 on 04/24/24 | 34.62 on 05/03/24 | 169.87 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +9.37% since 03/15/24 | +5.22% since 04/03/24 | -0.80% since 04/03/24 | ||
| Low | 3.3800 on 04/11/24 | 29.25 on 04/17/24 | 158.35 on 04/16/24 | ||
| High | 3.6400 on 04/10/24 | 34.62 on 05/03/24 | 175.26 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +9.20% since 01/12/24 | +1.92% since 02/02/24 | +12.57% since 02/02/24 | ||
| Low | 3.1500 on 01/31/24 | 29.25 on 04/17/24 | 147.29 on 02/05/24 | ||
| High | 3.6400 on 04/10/24 | 38.65 on 03/14/24 | 179.53 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +10.70% since 10/24/23 | +28.21% since 11/03/23 | +38.72% since 11/03/23 | ||
| Low | 3.1500 on 01/31/24 | 26.24 on 11/09/23 | 116.42 on 11/13/23 | ||
| High | 3.6400 on 04/10/24 | 38.65 on 03/14/24 | 179.53 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,849,236 | 17,574,058 | 13,412,444 | ||
| Shares Outstanding, K | 4,378,242 | 509,393 | 79,533 | ||
| Annual Sales | 43,429,540,000 | 26,442,260,000 | 6,539,090,000 | ||
| Annual Net Income | 5,240,970,000 | 3,494,430,000 | 1,301,050,000 | ||
| Last Quarter Sales | 9,867,750,000 | 6,784,230,000 | 1,678,770,000 | ||
| Last Quarter Net Income | 1,354,340,000 | 439,800,000 | 221,210,000 | ||
| 60-Month Beta | 0.30 | 0.92 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/30/23 | 0.75 on 04/18/24 | 2.80 on 02/08/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.221 on 06/12/23 | 0.301 on 03/20/24 | 6.775 on 05/18/23 | ||
| Next Ex-Dividends Date | 06/12/23 | 03/20/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 5.44 | 10.53 | ||