China Minsheng Banking Corp. Ltd (CMAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAKY | BCH | BSAC | ||
| Company | China Minsheng Banking Corp. Ltd | Banco DE Chile ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5700 | 40.01 | 32.59 | ||
| High | 4.5700 | 40.01 | 32.59 | ||
| Low | 4.5700 | 40.01 | 32.59 | ||
| Latest | 4.5700 | 39.83 | 32.47 | ||
| Change | -0.3700 | +0.05 | +0.21 | ||
| % Change | -7.49% | +0.13% | +0.65% | ||
| Volume | 100 | 1,682 | 184 | ||
| 20-Day Average Volume | 2,380 | 203,334 | 255,979 | ||
| Previous Close | 4.9400 | 39.78 | 32.26 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1845 | 39.15 | 31.84 | ||
| 20-Day Raw Stochastic | 5.15% | 67.77% | 75.68% | ||
| 20-Day Relative Strength | 43.54 | 59.46 | 60.92 | ||
| Weighted Alpha | -11.50 | +72.08 | +70.76 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 12/23/25 | -0.97% since 01/09/26 | -0.12% since 01/09/26 | ||
| Low | 4.5000 on 12/30/25 | 39.56 on 01/15/26 | 32.24 on 01/15/26 | ||
| High | 4.9500 on 01/13/26 | 41.37 on 01/12/26 | 33.46 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 12/12/25 | +7.29% since 12/16/25 | +9.33% since 12/16/25 | ||
| Low | 4.5000 on 12/30/25 | 36.81 on 12/17/25 | 29.53 on 12/17/25 | ||
| High | 5.6500 on 12/19/25 | 41.37 on 01/12/26 | 33.49 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -17.06% since 10/14/25 | +22.09% since 10/16/25 | +18.34% since 10/16/25 | ||
| Low | 4.5000 on 12/30/25 | 32.41 on 10/17/25 | 27.21 on 10/17/25 | ||
| High | 5.8600 on 11/17/25 | 41.37 on 01/12/26 | 33.49 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -28.31% since 07/15/25 | +41.88% since 07/16/25 | +38.80% since 07/16/25 | ||
| Low | 4.5000 on 12/30/25 | 27.08 on 07/31/25 | 22.77 on 07/31/25 | ||
| High | 6.7000 on 07/17/25 | 41.37 on 01/12/26 | 33.49 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,008,568 | 20,092,480 | 15,198,330 | ||
| Shares Outstanding, K | 4,378,242 | 505,090 | 471,120 | ||
| Annual Sales | 39,351,950,000 | 5,143,400,000 | 5,390,500,000 | ||
| Annual Net Income | 4,492,370,000 | 1,373,320,000 | 938,260,000 | ||
| Last Quarter Sales | 9,172,270,000 | 984,580,000 | 1,128,360,000 | ||
| Last Quarter Net Income | 1,000,680,000 | 292,910,000 | 247,510,000 | ||
| 60-Month Beta | 0.26 | 0.20 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/31/25 | 0.60 on 10/30/25 | 0.50 on 10/30/25 | ||
| Latest Earnings Date | 03/27/26 | 02/11/26 | 01/30/26 | ||
| Most Recent Dividend | 0.134 on 09/12/25 | 1.570 on 03/21/25 | 0.992 on 04/23/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 03/21/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 14.72 | 14.24 | ||