Comerica Inc (CMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMA | BNY | USB | TFC | FITB |
| Company | Comerica Inc | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.85 | 156.16 | 64.01 | 52.58 | 57.92 |
| High | 93.97 | 157.25 | 64.29 | 53.14 | 58.01 |
| Low | 88.67 | 151.68 | 62.61 | 52.11 | 56.24 |
| Latest | 88.67 | 152.50 | 62.82 | 52.31 | 56.57 |
| Change | -4.19 | -3.99 | -1.61 | -0.68 | -1.23 |
| % Change | -4.51% | -2.55% | -2.50% | -1.28% | -2.13% |
| Volume | 49,187,300 | 2,837,100 | 8,433,100 | 7,326,900 | 5,953,700 |
| 20-Day Average Volume | 4,186,405 | 3,948,790 | 8,296,120 | 7,862,115 | 6,425,365 |
| Previous Close | 92.86 | 156.49 | 64.43 | 52.99 | 57.80 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.26 | 154.90 | 62.94 | 51.72 | 57.40 |
| 20-Day Raw Stochastic | 16.78% | 42.44% | 56.47% | 61.86% | 34.89% |
| 20-Day Relative Strength | 48.57 | 53.21 | 56.36 | 55.83 | 53.98 |
| Weighted Alpha | +42.73 | +55.10 | +42.37 | +20.89 | +38.74 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 01/23/26 | -4.92% since 07/22/26 | -2.56% since 07/22/26 | +1.12% since 07/22/26 | -1.91% since 07/22/26 |
| Low | 88.67 on 01/30/26 | 151.68 on 07/29/26 | 62.60 on 07/29/26 | 50.53 on 07/23/26 | 56.24 on 07/29/26 |
| High | 95.43 on 01/27/26 | 160.59 on 07/23/26 | 64.67 on 07/27/26 | 53.14 on 07/29/26 | 58.06 on 07/27/26 |
| 1-Month | |||||
| %Chg | +1.37% since 12/30/25 | +6.05% since 06/29/26 | +2.51% since 06/29/26 | +3.42% since 06/29/26 | -0.37% since 06/29/26 |
| Low | 86.50 on 01/02/26 | 143.50 on 06/30/26 | 60.20 on 07/01/26 | 49.22 on 07/01/26 | 55.00 on 07/17/26 |
| High | 99.41 on 01/22/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 3-Month | |||||
| %Chg | +15.02% since 10/30/25 | +15.29% since 04/29/26 | +11.84% since 04/29/26 | +3.28% since 04/29/26 | +13.62% since 04/29/26 |
| Low | 75.22 on 11/18/25 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 99.41 on 01/22/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 6-Month | |||||
| %Chg | +30.45% since 07/30/25 | +25.52% since 01/29/26 | +11.52% since 01/29/26 | +1.93% since 01/29/26 | +13.62% since 01/29/26 |
| Low | 64.81 on 08/01/25 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 99.41 on 01/22/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 56.19 on 02/06/26 | 59.50 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,331,492 | 107,411,456 | 99,939,368 | 66,019,128 | 52,384,836 |
| Shares Outstanding, K | 127,794 | 686,379 | 1,551,131 | 1,245,879 | 906,312 |
| Annual Sales | 4,798,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 723,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 1,205,000,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 4,431,000,000 |
| Last Quarter Net Income | 176,000,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 801,000,000 |
| 60-Month Beta | 1.03 | 1.07 | 0.96 | 0.89 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/20/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 1.02 on 07/17/26 |
| Earnings Date | 04/20/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.710 on 12/15/25 | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.400 on 06/30/26 |
| Next Ex-Dividends Date | 12/15/25 | 07/27/26 | 06/30/26 | 05/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 18.13 | 12.67 | 11.63 | 14.77 |