Comerica Inc (CMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMA | KEY | BKU | ||
| Company | Comerica Inc | Keycorp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.44 | 16.60 | 35.72 | ||
| High | 58.76 | 16.67 | 36.19 | ||
| Low | 58.08 | 16.52 | 35.44 | ||
| Last | 58.22 | 16.59 | 35.95 | ||
| Change | -0.35 | -0.03 | +0.15 | ||
| % Change | -0.60% | -0.18% | +0.42% | ||
| Volume | 1,133,482 | 11,046,375 | 1,507,473 | ||
| 20-Day Average Volume | 1,646,160 | 12,420,760 | 988,955 | ||
| Previous Close | 58.57 | 16.62 | 35.80 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 15.12 | 33.32 | ||
| 20-Day Raw Stochastic | 88.36% | 97.32% | 95.13% | ||
| 20-Day Relative Strength | 55.86% | 60.87% | 58.80% | ||
| Weighted Alpha | +3.13 | +6.14 | +13.81 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 05/07/25 | +8.93% since 05/07/25 | +8.54% since 05/07/25 | ||
| Low | 55.12 on 05/08/25 | 15.39 on 05/09/25 | 33.43 on 05/08/25 | ||
| High | 59.36 on 05/12/25 | 16.67 on 05/14/25 | 36.24 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +11.53% since 04/14/25 | +17.99% since 04/14/25 | +19.71% since 04/14/25 | ||
| Low | 49.57 on 04/21/25 | 13.68 on 04/21/25 | 30.03 on 04/15/25 | ||
| High | 59.36 on 05/12/25 | 16.67 on 05/14/25 | 36.24 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -13.22% since 02/14/25 | -6.38% since 02/14/25 | -11.58% since 02/14/25 | ||
| Low | 48.12 on 04/09/25 | 12.73 on 04/04/25 | 28.21 on 04/07/25 | ||
| High | 68.26 on 02/20/25 | 18.08 on 02/20/25 | 41.01 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -16.92% since 11/14/24 | -13.32% since 11/14/24 | -11.61% since 11/14/24 | ||
| Low | 48.12 on 04/09/25 | 12.73 on 04/04/25 | 28.21 on 04/07/25 | ||
| High | 73.45 on 11/25/24 | 20.04 on 11/25/24 | 44.45 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,696,859 | 18,214,558 | 2,692,589 | ||
| Shares Outstanding, K | 131,413 | 1,095,942 | 75,212 | ||
| Annual Sales | 4,993,000,000 | 9,236,000,000 | 2,024,270,000 | ||
| Annual Net Income | 698,000,000 | -161,000,000 | 232,470,000 | ||
| Last Quarter Sales | 1,178,000,000 | 2,738,000,000 | 465,960,000 | ||
| Last Quarter Net Income | 172,000,000 | 405,000,000 | 58,480,000 | ||
| 60-Month Beta | 0.92 | 1.08 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 04/21/25 | 0.33 on 04/17/25 | 0.78 on 04/28/25 | ||
| Latest Earnings Date | 04/21/25 | 04/17/25 | 04/28/25 | ||
| Most Recent Dividend | 0.710 on 03/14/25 | 0.205 on 03/04/25 | 0.310 on 04/11/25 | ||
| Next Ex-Dividends Date | 06/13/25 | 03/04/25 | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 13.06 | 11.06 | ||