Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | BMO | BNS | ||
| Company | Canadian Imperial Bank of Commerce | Bank of Montreal | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.75 | 152.10 | 77.46 | ||
| High | 110.49 | 154.04 | 77.81 | ||
| Low | 109.52 | 152.10 | 77.27 | ||
| Latest | 110.21 | 153.46 | 77.58 | ||
| Change | +0.20 | +0.56 | +0.05 | ||
| % Change | +0.18% | +0.37% | +0.06% | ||
| Volume | 76,738 | 56,674 | 115,089 | ||
| 20-Day Average Volume | 1,364,301 | 771,341 | 1,943,324 | ||
| Previous Close | 110.01 | 152.90 | 77.53 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.49 | 151.53 | 76.47 | ||
| 20-Day Raw Stochastic | 66.28% | 79.27% | 76.49% | ||
| 20-Day Relative Strength | 60.83 | 60.39 | 60.05 | ||
| Weighted Alpha | +66.80 | +49.00 | +47.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/04/26 | +2.69% since 05/04/26 | +1.58% since 05/04/26 | ||
| Low | 109.44 on 05/08/26 | 149.72 on 05/05/26 | 76.58 on 05/05/26 | ||
| High | 113.21 on 05/06/26 | 156.00 on 05/07/26 | 79.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 04/10/26 | +6.71% since 04/10/26 | +6.68% since 04/10/26 | ||
| Low | 102.32 on 04/13/26 | 142.90 on 04/13/26 | 72.12 on 04/13/26 | ||
| High | 113.28 on 05/01/26 | 156.00 on 05/07/26 | 79.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +13.92% since 02/11/26 | +7.21% since 02/11/26 | +0.76% since 02/11/26 | ||
| Low | 91.26 on 03/30/26 | 130.09 on 03/27/26 | 67.05 on 03/30/26 | ||
| High | 113.28 on 05/01/26 | 156.00 on 05/07/26 | 79.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +28.78% since 11/11/25 | +23.01% since 11/11/25 | +16.51% since 11/11/25 | ||
| Low | 82.71 on 11/20/25 | 119.84 on 11/20/25 | 65.99 on 11/21/25 | ||
| High | 113.28 on 05/01/26 | 156.00 on 05/07/26 | 79.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,017,456 | 107,167,760 | 95,288,088 | ||
| Shares Outstanding, K | 918,257 | 700,901 | 1,229,048 | ||
| Annual Sales | 44,351,040,000 | 55,915,500,000 | 52,700,810,000 | ||
| Annual Net Income | 6,017,460,000 | 6,217,360,000 | 5,560,570,000 | ||
| Last Quarter Sales | 11,462,900,000 | 13,950,890,000 | 12,547,010,000 | ||
| Last Quarter Net Income | 2,230,980,000 | 1,795,790,000 | 1,649,610,000 | ||
| 60-Month Beta | 1.05 | 0.94 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/26/26 | 2.51 on 02/25/26 | 1.48 on 02/24/26 | ||
| Earnings Date | 06/04/26 | 05/27/26 | 05/27/26 | ||
| Most Recent Dividend | 0.784 on 03/27/26 | 1.201 on 04/29/26 | 0.791 on 04/07/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/29/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 16.87 | 14.73 | ||