Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | IBN | BCS | ||
| Company | Canadian Imperial Bank of Commerce | Icici Bank Ltd ADR | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.85 | 29.19 | 26.97 | ||
| High | 114.85 | 29.31 | 27.08 | ||
| Low | 113.38 | 29.00 | 26.71 | ||
| Latest | 114.64 | 29.05 | 26.86 | ||
| Change | +1.07 | -0.31 | -0.01 | ||
| % Change | +0.94% | -1.06% | -0.04% | ||
| Volume | 548,755 | 3,019,253 | 3,718,320 | ||
| 20-Day Average Volume | 1,704,581 | 7,287,117 | 5,030,583 | ||
| Previous Close | 113.57 | 29.36 | 26.86 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.06 | 27.58 | 25.73 | ||
| 20-Day Raw Stochastic | 95.27% | 88.13% | 81.44% | ||
| 20-Day Relative Strength | 58.12 | 63.62 | 61.62 | ||
| Weighted Alpha | +58.63 | -10.65 | +45.79 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/23/26 | +2.70% since 06/23/26 | -0.59% since 06/23/26 | ||
| Low | 112.46 on 06/29/26 | 28.77 on 06/24/26 | 26.51 on 06/24/26 | ||
| High | 114.99 on 06/24/26 | 29.60 on 06/26/26 | 27.59 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 05/29/26 | +10.88% since 05/29/26 | +9.50% since 05/29/26 | ||
| Low | 105.86 on 06/01/26 | 25.26 on 06/02/26 | 23.64 on 06/10/26 | ||
| High | 115.20 on 06/15/26 | 29.60 on 06/26/26 | 27.59 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +25.01% since 03/30/26 | +15.42% since 03/30/26 | +32.90% since 03/30/26 | ||
| Low | 92.29 on 03/31/26 | 25.17 on 05/19/26 | 20.60 on 03/31/26 | ||
| High | 117.05 on 05/27/26 | 29.60 on 06/26/26 | 27.59 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +25.46% since 12/30/25 | -2.56% since 12/30/25 | +4.96% since 12/30/25 | ||
| Low | 90.22 on 01/20/26 | 25.08 on 03/30/26 | 19.83 on 03/20/26 | ||
| High | 117.05 on 05/27/26 | 31.77 on 01/08/26 | 27.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,671,800 | 105,297,608 | 91,554,712 | ||
| Shares Outstanding, K | 912,845 | 3,586,431 | 3,408,589 | ||
| Annual Sales | 44,351,040,000 | 35,269,380,000 | 38,426,920,000 | ||
| Annual Net Income | 6,017,460,000 | 6,125,470,000 | 9,457,720,000 | ||
| Last Quarter Sales | 11,130,440,000 | 5,529,380,000 | 11,027,940,000 | ||
| Last Quarter Net Income | 1,791,400,000 | 1,497,730,000 | 2,932,160,000 | ||
| 60-Month Beta | 1.02 | 0.44 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 05/28/26 | 0.41 on 04/18/26 | 0.76 on 04/28/26 | ||
| Earnings Date | 08/27/26 | 07/17/26 | 07/28/26 | ||
| Most Recent Dividend | 0.776 on 06/29/26 | 0.212 on 08/12/25 | 0.289 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 08/12/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 18.70 | 11.13 | ||