Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | MFG | LYG | ||
| Company | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.58 | 3.84 | 2.57 | ||
| High | 47.88 | 3.87 | 2.62 | ||
| Low | 47.37 | 3.83 | 2.57 | ||
| Last | 47.82 | 3.85 | 2.61 | ||
| Change | +0.42 | -0.04 | +0.09 | ||
| % Change | +0.89% | -1.03% | +3.57% | ||
| Volume | 843,800 | 599,100 | 10,337,500 | ||
| 20-Day Average Volume | 1,385,905 | 1,158,940 | 9,760,320 | ||
| Previous Close | 47.40 | 3.89 | 2.52 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 3.89 | 2.56 | ||
| 20-Day Raw Stochastic | 27.64% | 27.59% | 63.33% | ||
| 20-Day Relative Strength | 46.63% | 48.32% | 59.34% | ||
| Weighted Alpha | +16.83 | +29.93 | +16.79 | ||
| Today's Opinion | 40% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/19/24 | unch since 04/19/24 | +3.57% since 04/19/24 | ||
| Low | 46.84 on 04/25/24 | 3.81 on 04/25/24 | 2.50 on 04/23/24 | ||
| High | 48.08 on 04/23/24 | 3.96 on 04/23/24 | 2.62 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.93% since 03/26/24 | -4.70% since 03/26/24 | +1.16% since 03/26/24 | ||
| Low | 46.72 on 04/16/24 | 3.77 on 04/02/24 | 2.42 on 04/16/24 | ||
| High | 50.84 on 03/28/24 | 4.06 on 04/15/24 | 2.72 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.48% since 01/26/24 | +7.54% since 01/26/24 | +23.11% since 01/26/24 | ||
| Low | 43.86 on 02/13/24 | 3.57 on 02/15/24 | 2.00 on 02/13/24 | ||
| High | 51.14 on 03/26/24 | 4.32 on 03/08/24 | 2.72 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +36.55% since 10/26/23 | +15.27% since 10/26/23 | +33.16% since 10/26/23 | ||
| Low | 34.45 on 10/27/23 | 3.14 on 11/08/23 | 1.88 on 10/27/23 | ||
| High | 51.14 on 03/26/24 | 4.32 on 03/08/24 | 2.72 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,851,096 | 48,867,396 | 41,574,700 | ||
| Shares Outstanding, K | 937,915 | 12,692,830 | 15,929,005 | ||
| Annual Sales | 41,160,300,000 | 31,649,020,000 | 56,057,600,000 | ||
| Annual Net Income | 3,703,290,000 | -103,670,000 | 6,791,690,000 | ||
| Last Quarter Sales | 11,624,010,000 | 12,974,980,000 | 19,046,090,000 | ||
| Last Quarter Net Income | 1,270,010,000 | 1,534,310,000 | 1,523,840,000 | ||
| 60-Month Beta | 1.06 | 0.42 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 0.11 on 02/02/24 | 0.11 on 02/22/24 | ||
| Latest Earnings Date | 05/23/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.644 on 09/27/23 | 0.050 on 09/28/23 | 0.091 on 04/11/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 09/28/23 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 10.51 | 6.63 | ||