Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HDB | BNS | ||
| Company | Canadian Imperial Bank of Commerce | Hdfc Bank Ltd ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.77 | 23.13 | 90.50 | ||
| High | 122.52 | 23.28 | 90.80 | ||
| Low | 121.18 | 23.11 | 89.96 | ||
| Last | 122.18 | 23.25 | 90.57 | ||
| Change | +1.28 | +0.14 | +0.24 | ||
| Percent Change | +1.06% | +0.61% | +0.27% | ||
| Volume | 251,071 | 1,830,060 | 283,554 | ||
| 20-Day Average Volume | 870,147 | 9,252,822 | 2,229,838 | ||
| Previous | 120.90 | 23.11 | 90.33 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.67 | 23.72 | 88.06 | ||
| 20-Day Raw Stochastic | 91.36% | 14.47% | 92.08% | ||
| 20-Day Relative Strength | 61.44 | 39.97 | 61.36 | ||
| Weighted Alpha | +63.54 | -39.13 | +57.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 08/06/26 | -2.21% since 08/06/26 | +2.33% since 08/06/26 | ||
| Low | 117.56 on 08/07/26 | 23.03 on 08/12/26 | 88.09 on 08/07/26 | ||
| High | 122.52 on 08/13/26 | 23.72 on 08/07/26 | 90.78 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/13/26 | -11.98% since 07/13/26 | +2.70% since 07/13/26 | ||
| Low | 115.75 on 07/23/26 | 22.66 on 07/23/26 | 85.79 on 07/23/26 | ||
| High | 122.52 on 08/13/26 | 26.70 on 07/17/26 | 90.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 05/13/26 | -2.66% since 05/13/26 | +18.22% since 05/13/26 | ||
| Low | 105.86 on 06/01/26 | 22.66 on 07/23/26 | 76.42 on 05/15/26 | ||
| High | 122.52 on 08/13/26 | 27.50 on 07/07/26 | 90.78 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +27.25% since 02/13/26 | -28.52% since 02/13/26 | +19.39% since 02/13/26 | ||
| Low | 91.26 on 03/30/26 | 22.66 on 07/23/26 | 67.05 on 03/30/26 | ||
| High | 122.52 on 08/13/26 | 33.41 on 02/23/26 | 90.78 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,362,960 | 118,580,256 | 110,317,232 | ||
| Shares Outstanding, K | 912,845 | 5,131,123 | 1,221,269 | ||
| Annual Sales, $M | 44,351,040,000 | 46,425,500,000 | 52,700,810,000 | ||
| Annual Net Income, $M | 6,017,460,000 | 7,511,200,000 | 5,560,570,000 | ||
| Last Qtr Sales, $M | 11,130,440,000 | 14,109,700,000 | 12,694,360,000 | ||
| Last Qtr Income, $M | 1,791,400,000 | 2,039,940,000 | 1,892,010,000 | ||
| 60-Month Beta | 1.01 | 0.65 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 05/28/26 | 0.40 on 07/18/26 | 1.47 on 05/27/26 | ||
| Latest Earnings Date | 08/27/26 | 10/16/26 | 08/25/26 | ||
| Most Recent Dividend | 0.776 on 06/29/26 | 0.353 on 08/07/26 | 0.802 on 07/07/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 08/07/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 13.70 | 15.56 | ||