Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | ITUB | BNS | ||
| Company | Canadian Imperial Bank of Commerce | Itau Unibanco Banco Holding S.A. ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.59 | 8.35 | 70.90 | ||
| High | 100.21 | 8.61 | 72.40 | ||
| Low | 98.10 | 8.26 | 70.90 | ||
| Latest | 99.38 | 8.48 | 71.54 | ||
| Change | +1.50 | +0.19 | +0.67 | ||
| % Change | +1.53% | +2.29% | +0.95% | ||
| Volume | 1,533,200 | 36,102,500 | 1,643,400 | ||
| 20-Day Average Volume | 1,203,285 | 28,961,350 | 1,973,925 | ||
| Previous Close | 97.88 | 8.29 | 70.87 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 8.98 | 75.14 | ||
| 20-Day Raw Stochastic | 46.93% | 27.97% | 20.15% | ||
| 20-Day Relative Strength | 55.93 | 48.91 | 40.81 | ||
| Weighted Alpha | +72.48 | +57.34 | +43.89 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/03/26 | +0.95% since 03/03/26 | -2.61% since 03/03/26 | ||
| Low | 96.69 on 03/09/26 | 8.05 on 03/06/26 | 69.84 on 03/09/26 | ||
| High | 101.99 on 03/04/26 | 8.67 on 03/04/26 | 74.48 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 02/10/26 | -8.82% since 02/10/26 | -8.02% since 02/10/26 | ||
| Low | 94.41 on 02/13/26 | 8.05 on 03/06/26 | 69.84 on 03/09/26 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 12/10/25 | +16.30% since 12/10/25 | -1.53% since 12/10/25 | ||
| Low | 90.22 on 01/20/26 | 6.82 on 12/18/25 | 69.84 on 03/09/26 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.05% since 09/10/25 | +24.07% since 09/10/25 | +11.99% since 09/10/25 | ||
| Low | 78.79 on 09/30/25 | 6.54 on 10/10/25 | 62.98 on 10/14/25 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,484,088 | 91,822,736 | 87,367,968 | ||
| Shares Outstanding, K | 924,439 | 11,076,326 | 1,232,792 | ||
| Annual Sales | 44,351,040,000 | 69,332,840,000 | 52,700,810,000 | ||
| Annual Net Income | 6,017,460,000 | 8,033,890,000 | 5,560,570,000 | ||
| Last Quarter Sales | 11,401,590,000 | 7,406,440,000 | 12,547,010,000 | ||
| Last Quarter Net Income | 2,230,980,000 | 2,204,710,000 | 1,649,610,000 | ||
| 60-Month Beta | 1.00 | 0.63 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/26/26 | 0.18 on 11/04/25 | 2.05 on 02/24/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 05/27/26 | ||
| Most Recent Dividend | 0.766 on 12/29/25 | 0.003 on 03/03/26 | 0.801 on 01/06/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/23/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 11.56 | 13.60 | ||