Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | ITUB | BNS | ||
| Company | Canadian Imperial Bank of Commerce | Itau Unibanco Banco Holding S.A. ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.34 | 8.56 | 73.46 | ||
| High | 101.99 | 8.67 | 74.48 | ||
| Low | 100.34 | 8.53 | 73.36 | ||
| Latest | 101.18 | 8.61 | 74.38 | ||
| Change | +0.74 | +0.21 | +0.92 | ||
| % Change | +0.74% | +2.50% | +1.25% | ||
| Volume | 870,600 | 34,517,200 | 1,351,900 | ||
| 20-Day Average Volume | 1,031,735 | 29,061,734 | 1,898,305 | ||
| Previous Close | 100.44 | 8.40 | 73.46 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.35 | 9.09 | 75.96 | ||
| 20-Day Raw Stochastic | 68.64% | 33.11% | 35.99% | ||
| 20-Day Relative Strength | 61.50 | 49.99 | 48.32 | ||
| Weighted Alpha | +76.95 | +68.05 | +51.85 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 02/25/26 | -7.02% since 02/25/26 | -2.03% since 02/25/26 | ||
| Low | 98.27 on 03/03/26 | 8.12 on 03/03/26 | 72.19 on 03/03/26 | ||
| High | 105.00 on 02/26/26 | 9.29 on 02/26/26 | 76.89 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 02/04/26 | +1.41% since 02/04/26 | -0.43% since 02/04/26 | ||
| Low | 92.82 on 02/05/26 | 8.12 on 03/03/26 | 72.19 on 03/03/26 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +11.70% since 12/04/25 | +9.89% since 12/04/25 | +5.52% since 12/04/25 | ||
| Low | 90.21 on 12/08/25 | 6.82 on 12/18/25 | 70.65 on 12/05/25 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +27.85% since 09/04/25 | +26.87% since 09/04/25 | +17.04% since 09/04/25 | ||
| Low | 77.66 on 09/08/25 | 6.54 on 10/10/25 | 62.98 on 10/14/25 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,850,656 | 93,041,136 | 90,560,896 | ||
| Shares Outstanding, K | 924,439 | 11,076,326 | 1,232,792 | ||
| Annual Sales | 44,351,040,000 | 69,332,840,000 | 52,700,810,000 | ||
| Annual Net Income | 6,017,460,000 | 8,033,890,000 | 5,560,570,000 | ||
| Last Quarter Sales | 11,401,590,000 | 7,406,440,000 | 12,547,010,000 | ||
| Last Quarter Net Income | 2,230,980,000 | 2,204,710,000 | 1,649,610,000 | ||
| 60-Month Beta | 1.00 | 0.63 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/26/26 | 0.18 on 11/04/25 | 2.05 on 02/24/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 05/26/26 | ||
| Most Recent Dividend | 0.766 on 12/29/25 | 0.003 on 03/03/26 | 0.801 on 01/06/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/03/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 12.59 | 14.26 | ||