Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | ITUB | BNS | ||
| Company | Canadian Imperial Bank of Commerce | Itau Unibanco Banco Holding S.A. ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.25 | 8.18 | 69.40 | ||
| High | 97.64 | 8.25 | 70.16 | ||
| Low | 95.83 | 8.12 | 69.38 | ||
| Latest | 97.53 | 8.20 | 70.02 | ||
| Change | +2.24 | +0.22 | +1.27 | ||
| % Change | +2.35% | +2.76% | +1.85% | ||
| Volume | 1,257,800 | 21,071,000 | 1,469,100 | ||
| 20-Day Average Volume | 1,232,450 | 27,724,676 | 2,064,940 | ||
| Previous Close | 95.29 | 7.98 | 68.75 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.12 | 8.75 | 73.81 | ||
| 20-Day Raw Stochastic | 24.24% | 15.92% | 14.88% | ||
| 20-Day Relative Strength | 51.42 | 45.79 | 39.04 | ||
| Weighted Alpha | +65.74 | +45.64 | +38.93 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/09/26 | -1.09% since 03/09/26 | -1.20% since 03/09/26 | ||
| Low | 95.14 on 03/13/26 | 7.95 on 03/13/26 | 68.66 on 03/13/26 | ||
| High | 100.21 on 03/10/26 | 8.60 on 03/11/26 | 72.40 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 02/13/26 | -10.48% since 02/13/26 | -7.50% since 02/13/26 | ||
| Low | 95.14 on 03/13/26 | 7.95 on 03/13/26 | 68.66 on 03/13/26 | ||
| High | 105.00 on 02/26/26 | 9.52 on 02/20/26 | 77.80 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 12/16/25 | +17.47% since 12/16/25 | -3.86% since 12/16/25 | ||
| Low | 90.22 on 01/20/26 | 6.82 on 12/18/25 | 68.66 on 03/13/26 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +21.56% since 09/16/25 | +18.29% since 09/16/25 | +8.06% since 09/16/25 | ||
| Low | 78.79 on 09/30/25 | 6.54 on 10/10/25 | 62.98 on 10/14/25 | ||
| High | 105.00 on 02/26/26 | 9.60 on 02/11/26 | 78.28 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,089,800 | 88,389,080 | 84,754,448 | ||
| Shares Outstanding, K | 924,439 | 11,076,326 | 1,232,792 | ||
| Annual Sales | 44,351,040,000 | 69,332,840,000 | 52,700,810,000 | ||
| Annual Net Income | 6,017,460,000 | 8,033,890,000 | 5,560,570,000 | ||
| Last Quarter Sales | 11,401,590,000 | 7,406,440,000 | 12,547,010,000 | ||
| Last Quarter Net Income | 2,230,980,000 | 2,204,710,000 | 1,649,610,000 | ||
| 60-Month Beta | 1.00 | 0.63 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/26/26 | 0.18 on 11/04/25 | 2.05 on 02/24/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 05/27/26 | ||
| Most Recent Dividend | 0.766 on 12/29/25 | 0.003 on 03/03/26 | 0.801 on 01/06/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/23/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 11.34 | 12.97 | ||