Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HDB | IBN | ||
| Company | Canadian Imperial Bank of Commerce | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.23 | 23.55 | 29.98 | ||
| High | 118.23 | 23.94 | 30.35 | ||
| Low | 116.99 | 23.55 | 29.87 | ||
| Latest | 117.39 | 23.76 | 30.03 | ||
| Change | -0.41 | +0.16 | +0.27 | ||
| % Change | -0.35% | +0.68% | +0.91% | ||
| Volume | 646,813 | 8,840,763 | 5,734,118 | ||
| 20-Day Average Volume | 1,758,609 | 8,275,831 | 7,651,313 | ||
| Previous Close | 117.80 | 23.60 | 29.76 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.38 | 25.86 | 29.32 | ||
| 20-Day Raw Stochastic | 51.55% | 13.42% | 88.43% | ||
| 20-Day Relative Strength | 55.89 | 40.84 | 63.57 | ||
| Weighted Alpha | +57.73 | -39.72 | -6.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/14/26 | -8.14% since 07/14/26 | +3.64% since 07/14/26 | ||
| Low | 116.99 on 07/21/26 | 23.29 on 07/20/26 | 29.20 on 07/15/26 | ||
| High | 122.50 on 07/17/26 | 26.70 on 07/17/26 | 30.35 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 06/18/26 | -4.81% since 06/18/26 | +7.57% since 06/18/26 | ||
| Low | 111.85 on 06/23/26 | 23.29 on 07/20/26 | 27.80 on 06/23/26 | ||
| High | 122.50 on 07/17/26 | 27.50 on 07/07/26 | 30.35 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 04/21/26 | -9.81% since 04/21/26 | +4.83% since 04/21/26 | ||
| Low | 105.86 on 06/01/26 | 22.91 on 06/08/26 | 25.17 on 05/19/26 | ||
| High | 122.50 on 07/17/26 | 27.50 on 07/07/26 | 30.35 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 01/21/26 | -25.75% since 01/21/26 | +2.58% since 01/21/26 | ||
| Low | 91.26 on 03/30/26 | 22.91 on 06/08/26 | 25.08 on 03/30/26 | ||
| High | 122.50 on 07/17/26 | 34.46 on 02/06/26 | 31.68 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,533,136 | 120,394,952 | 106,743,408 | ||
| Shares Outstanding, K | 912,845 | 5,101,481 | 3,586,808 | ||
| Annual Sales | 44,351,040,000 | 55,987,300,000 | 35,269,380,000 | ||
| Annual Net Income | 6,017,460,000 | 8,590,940,000 | 6,125,470,000 | ||
| Last Quarter Sales | 11,130,440,000 | 12,780,520,000 | 5,529,380,000 | ||
| Last Quarter Net Income | 1,791,400,000 | 2,224,540,000 | 1,497,730,000 | ||
| 60-Month Beta | 1.02 | 0.64 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 05/28/26 | 0.43 on 04/18/26 | 0.41 on 04/18/26 | ||
| Earnings Date | 08/27/26 | 07/17/26 | 07/17/26 | ||
| Most Recent Dividend | 0.776 on 06/29/26 | 0.353 on 06/16/26 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 06/29/26 | 06/16/26 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 15.80 | 18.84 | ||