Canadian Imperial Bank of Commerce (CM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM.TO | BNS.TO | INGS.TO | ||
| Company | Canadian Imperial Bank of Commerce | Bank of Nova Scotia | ING CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 159.42 | 122.31 | 42.10 | ||
| High | 163.37 | 128.84 | 42.10 | ||
| Low | 159.42 | 122.31 | 42.10 | ||
| Last | 163.05 | 128.50 | 42.10 | ||
| Change | +3.79 | +8.21 | -1.02 | ||
| Percent Change | +2.38% | +6.82% | -2.37% | ||
| Volume | 477,852 | 3,326,637 | 100 | ||
| 20-Day Average Volume | 1,971,694 | 2,971,899 | 2,864 | ||
| Previous | 159.26 | 120.29 | 43.12 | ||
| Industry | TSX Banks - Global | TSX Banks - Global | TSX Banks - Global | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 165.86 | 123.73 | 41.24 | ||
| 20-Day Raw Stochastic | 35.49% | 98.24% | 72.52% | ||
| 20-Day Relative Strength | 48.58 | 60.26 | 61.23 | ||
| Weighted Alpha | +49.80 | +50.81 | +44.27 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 08/18/26 | +2.23% since 08/18/26 | -1.61% since 08/07/26 | ||
| Low | 157.88 on 08/24/26 | 118.65 on 08/20/26 | 42.10 on 08/25/26 | ||
| High | 170.00 on 08/19/26 | 128.33 on 08/25/26 | 43.54 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 07/24/26 | +4.42% since 07/24/26 | +2.66% since 07/22/26 | ||
| Low | 157.88 on 08/24/26 | 118.65 on 08/20/26 | 42.10 on 08/25/26 | ||
| High | 172.87 on 08/17/26 | 128.33 on 08/25/26 | 43.54 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 05/25/26 | +15.48% since 05/25/26 | +10.73% since 05/25/26 | ||
| Low | 146.35 on 06/02/26 | 108.61 on 05/29/26 | 35.00 on 06/10/26 | ||
| High | 172.87 on 08/17/26 | 128.33 on 08/25/26 | 43.54 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +18.39% since 02/25/26 | +23.40% since 02/25/26 | +19.70% since 02/20/26 | ||
| Low | 127.13 on 03/30/26 | 92.85 on 03/20/26 | 30.16 on 03/27/26 | ||
| High | 172.87 on 08/17/26 | 128.33 on 08/25/26 | 43.54 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,372,635 | 146,644,755 | 138,171,293 | ||
| Shares Outstanding, K | 912,801 | 1,219,093 | 3,003,814 | ||
| Annual Sales, $M | 29,014,000,000 | 37,097,000,000 | 22,903,000,000 | ||
| Annual Net Income, $M | 8,429,000,000 | 7,789,000,000 | 6,327,000,000 | ||
| Last Qtr Sales, $M | 7,965,000,000 | 9,615,000,000 | 6,256,000,000 | ||
| Last Qtr Income, $M | 2,457,000,000 | 2,595,000,000 | 1,947,000,000 | ||
| 60-Month Beta | 1.40 | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/28/26 | 2.00 on 05/27/26 | 0.65 on 07/29/26 | ||
| Latest Earnings Date | 08/27/26 | 08/25/26 | N/A | ||
| Most Recent Dividend | 1.070 on 06/29/26 | 1.140 on 07/07/26 | 0.474 on 08/04/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 07/07/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 16.59 | 12.20 | ||