Canadian Imperial Bank of Commerce (CM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM.TO | BNS.TO | INGS.TO | ||
| Company | Canadian Imperial Bank of Commerce | Bank of Nova Scotia | ING Cdr [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 126.19 | 98.11 | 31.97 | ||
| High | 126.98 | 99.26 | 31.97 | ||
| Low | 125.11 | 98.08 | 31.97 | ||
| Latest | 126.15 | 99.26 | 31.97 | ||
| Change | -0.15 | +0.93 | +1.72 | ||
| % Change | -0.12% | +0.95% | +5.69% | ||
| Volume | 2,886,091 | 3,457,664 | 199 | ||
| 20-Day Average Volume | 2,499,872 | 4,308,892 | 304 | ||
| Previous Close | 126.30 | 98.33 | 30.25 | ||
| Industry | TSX Banks - Global | TSX Banks - Global | TSX Banks - Global | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.72 | 95.68 | 30.45 | ||
| 20-Day Raw Stochastic | 91.97% | 98.25% | 88.25% | ||
| 20-Day Relative Strength | 69.54 | 71.87 | 59.98 | ||
| Weighted Alpha | +44.78 | +37.36 | +39.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/28/25 | +2.39% since 11/28/25 | +3.66% since 11/04/25 | ||
| Low | 118.98 on 12/01/25 | 95.71 on 12/01/25 | 30.25 on 11/21/25 | ||
| High | 126.98 on 12/05/25 | 99.37 on 12/02/25 | 32.40 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | +7.25% since 11/05/25 | +7.42% since 11/05/25 | +3.06% since 11/05/25 | ||
| Low | 116.65 on 11/20/25 | 92.22 on 11/06/25 | 30.25 on 11/21/25 | ||
| High | 126.98 on 12/05/25 | 99.37 on 12/02/25 | 32.40 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +16.35% since 09/05/25 | +12.98% since 09/05/25 | +6.96% since 09/05/25 | ||
| Low | 107.38 on 09/08/25 | 87.31 on 09/08/25 | 28.74 on 10/21/25 | ||
| High | 126.98 on 12/05/25 | 99.37 on 12/02/25 | 32.40 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +34.35% since 06/05/25 | +35.47% since 06/05/25 | +22.73% since 06/05/25 | ||
| Low | 91.94 on 06/13/25 | 73.40 on 06/13/25 | 24.80 on 06/24/25 | ||
| High | 126.98 on 12/05/25 | 99.37 on 12/02/25 | 32.40 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,891,927 | 122,715,708 | 107,136,996 | ||
| Shares Outstanding, K | 926,611 | 1,245,578 | 3,054,193 | ||
| Annual Sales | 25,526,000,000 | 37,097,000,000 | 22,527,000,000 | ||
| Annual Net Income | 7,115,000,000 | 7,789,000,000 | 6,392,000,000 | ||
| Last Quarter Sales | 7,225,000,000 | 9,579,000,000 | 5,854,000,000 | ||
| Last Quarter Net Income | 2,094,000,000 | 2,219,000,000 | 1,787,000,000 | ||
| 60-Month Beta | 1.45 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/28/25 | 1.65 on 12/01/20 | 0.57 on 10/30/25 | ||
| Latest Earnings Date | 12/04/25 | 12/02/25 | N/A | ||
| Most Recent Dividend | 1.070 on 12/29/25 | 1.100 on 01/06/26 | 0.490 on 08/05/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 01/06/26 | 08/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 17.51 | 10.35 | ||