Climb Bio Inc (CLYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLYM | GERN | OLMA | ||
| Company | Climb Bio Inc | Geron Corp | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.06 | 1.5300 | 10.44 | ||
| High | 17.00 | 1.5301 | 10.75 | ||
| Low | 14.24 | 1.4400 | 10.29 | ||
| Last | 16.33 | 1.4700 | 10.63 | ||
| Change | +1.60 | -0.0650 | +0.12 | ||
| Percent Change | +10.86% | -4.23% | +1.14% | ||
| Volume | 2,498,200 | 11,157,899 | 1,163,100 | ||
| 20-Day Average Volume | 1,098,870 | 11,092,355 | 960,355 | ||
| Previous | 14.73 | 1.5350 | 10.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 1.4553 | 11.42 | ||
| 20-Day Raw Stochastic | 88.12% | 58.14% | 32.86% | ||
| 20-Day Relative Strength | 69.85 | 51.81 | 42.16 | ||
| Weighted Alpha | +316.28 | +4.54 | -36.20 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.64% since 08/07/26 | -0.68% since 08/07/26 | -11.78% since 08/07/26 | ||
| Low | 13.20 on 08/10/26 | 1.4300 on 08/10/26 | 9.70 on 08/11/26 | ||
| High | 17.00 on 08/14/26 | 1.6500 on 08/11/26 | 12.19 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +23.34% since 07/14/26 | +6.52% since 07/14/26 | -10.30% since 07/14/26 | ||
| Low | 11.36 on 08/03/26 | 1.2200 on 07/31/26 | 9.70 on 08/11/26 | ||
| High | 17.00 on 08/14/26 | 1.6500 on 08/11/26 | 12.53 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +44.13% since 05/14/26 | +5.00% since 05/14/26 | -23.08% since 05/14/26 | ||
| Low | 9.25 on 05/19/26 | 1.0800 on 06/11/26 | 9.06 on 06/18/26 | ||
| High | 17.00 on 08/14/26 | 1.6500 on 08/11/26 | 14.29 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +188.01% since 02/13/26 | -10.91% since 02/13/26 | -52.94% since 02/13/26 | ||
| Low | 5.16 on 02/17/26 | 1.0800 on 06/11/26 | 9.06 on 06/18/26 | ||
| High | 17.00 on 08/14/26 | 2.0100 on 02/19/26 | 25.31 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,930 | 944,435 | 930,104 | ||
| Shares Outstanding, K | 57,436 | 642,473 | 87,498 | ||
| Annual Sales, $M | 0 | 183,880,000 | 0 | ||
| Annual Net Income, $M | -59,850,000 | -83,500,000 | -162,450,000 | ||
| Last Qtr Sales, $M | 0 | 57,480,000 | 0 | ||
| Last Qtr Income, $M | -13,500,000 | -16,680,000 | -53,090,000 | ||
| 60-Month Beta | 0.08 | 0.61 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/06/26 | -0.02 on 08/05/26 | -0.61 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||