Climb Bio Inc (CLYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLYM | AURA | CSTL | ||
| Company | Climb Bio Inc | Aura Biosciences Inc | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.60 | 7.74 | 23.95 | ||
| High | 14.41 | 7.87 | 24.55 | ||
| Low | 13.13 | 7.06 | 23.60 | ||
| Latest | 13.27 | 7.09 | 24.21 | ||
| Change | +0.37 | -0.65 | +0.10 | ||
| % Change | +2.87% | -8.40% | +0.41% | ||
| Volume | 2,165,634 | 677,976 | 187,688 | ||
| 20-Day Average Volume | 1,666,437 | 705,634 | 351,019 | ||
| Previous Close | 12.90 | 7.74 | 24.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 6.70 | 22.03 | ||
| 20-Day Raw Stochastic | 71.69% | 57.61% | 84.98% | ||
| 20-Day Relative Strength | 62.44 | 51.29 | 58.62 | ||
| Weighted Alpha | +328.74 | +13.50 | -4.20 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/26/26 | +1.29% since 06/26/26 | -0.37% since 06/26/26 | ||
| Low | 12.34 on 07/01/26 | 6.53 on 07/01/26 | 23.36 on 06/30/26 | ||
| High | 14.41 on 07/06/26 | 7.87 on 07/06/26 | 24.98 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +25.78% since 06/05/26 | +6.94% since 06/05/26 | +15.23% since 06/05/26 | ||
| Low | 10.37 on 06/09/26 | 6.03 on 06/11/26 | 19.85 on 06/17/26 | ||
| High | 14.41 on 07/06/26 | 7.87 on 07/06/26 | 24.98 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +96.88% since 04/06/26 | +6.14% since 04/06/26 | -2.10% since 04/06/26 | ||
| Low | 6.22 on 04/07/26 | 6.03 on 06/11/26 | 17.72 on 05/14/26 | ||
| High | 14.41 on 07/06/26 | 9.53 on 05/05/26 | 26.68 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +248.29% since 01/06/26 | +37.40% since 01/06/26 | -39.58% since 01/06/26 | ||
| Low | 3.74 on 01/15/26 | 4.73 on 01/20/26 | 17.72 on 05/14/26 | ||
| High | 14.41 on 07/06/26 | 9.53 on 05/05/26 | 44.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 738,693 | 800,215 | 731,256 | ||
| Shares Outstanding, K | 57,263 | 103,387 | 30,330 | ||
| Annual Sales | 0 | 0 | 344,230,000 | ||
| Annual Net Income | -59,850,000 | -106,190,000 | -24,160,000 | ||
| Last Quarter Sales | 0 | 0 | 83,680,000 | ||
| Last Quarter Net Income | -13,720,000 | -33,690,000 | -14,520,000 | ||
| 60-Month Beta | 0.07 | 0.40 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.50 on 05/11/26 | -0.49 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||