Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | AZN | AMGN | GILD | BMY |
| Company | Calyxt Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.16 | 179.10 | 326.17 | 128.99 | 54.78 |
| High | 7.77 | 179.56 | 329.46 | 130.60 | 55.59 |
| Low | 6.01 | 176.03 | 322.30 | 127.07 | 54.20 |
| Latest | 6.30 | 177.45 | 328.26 | 127.57 | 54.46 |
| Change | +0.33 | -2.26 | -0.87 | -3.53 | -0.49 |
| % Change | +5.53% | -1.26% | -0.26% | -2.69% | -0.89% |
| Volume | 254,600 | 2,035,100 | 1,558,700 | 8,082,500 | 13,739,800 |
| 20-Day Average Volume | 63,345 | 1,894,790 | 2,497,215 | 6,823,880 | 11,050,025 |
| Previous Close | 5.97 | 179.71 | 329.13 | 131.10 | 54.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 184.30 | 332.62 | 132.54 | 57.02 |
| 20-Day Raw Stochastic | 69.38% | 9.18% | 33.25% | 4.79% | 4.30% |
| 20-Day Relative Strength | 75.29 | 37.87 | 42.35 | 40.16 | 38.43 |
| Weighted Alpha | +160.70 | +14.80 | +9.43 | +9.22 | +10.85 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | -5.20% since 05/26/26 | -2.29% since 05/26/26 | -4.61% since 05/26/26 | -6.15% since 05/26/26 |
| Low | 4.53 on 05/25/23 | 176.03 on 06/02/26 | 322.30 on 06/02/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 7.77 on 05/31/23 | 188.72 on 05/27/26 | 341.39 on 05/27/26 | 137.20 on 05/29/26 | 58.80 on 05/27/26 |
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -3.95% since 05/01/26 | -0.47% since 05/01/26 | -3.10% since 05/01/26 | -6.46% since 05/01/26 |
| Low | 2.64 on 05/01/23 | 176.03 on 06/02/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 7.77 on 05/31/23 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | -12.90% since 03/02/26 | -14.89% since 03/02/26 | -14.97% since 03/02/26 | -12.64% since 03/02/26 |
| Low | 2.41 on 04/12/23 | 176.03 on 06/02/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 7.77 on 05/31/23 | 207.30 on 04/10/26 | 381.74 on 03/03/26 | 149.38 on 03/10/26 | 62.58 on 03/04/26 |
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -1.60% since 12/02/25 | -2.98% since 12/02/25 | +2.95% since 12/02/25 | +12.87% since 12/02/25 |
| Low | 1.32 on 12/27/22 | 176.03 on 06/02/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 49.42 on 12/03/25 |
| High | 7.77 on 05/31/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 278,713,664 | 177,634,096 | 162,769,824 | 112,211,808 |
| Shares Outstanding, K | 4,974 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 160,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -16,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 40,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,390,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.04 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/03/23 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 15.24 | 16.06 | 9.64 |