Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | AZN | AMGN | GILD | BMY |
| Company | Calyxt Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.16 | 165.35 | 365.09 | 130.51 | 60.08 |
| High | 7.77 | 167.88 | 368.91 | 132.87 | 60.70 |
| Low | 6.01 | 164.82 | 362.14 | 129.13 | 59.80 |
| Latest | 6.30 | 167.49 | 364.20 | 129.46 | 60.48 |
| Change | +0.33 | +2.97 | +0.03 | -3.75 | +0.32 |
| % Change | +5.53% | +1.81% | +0.01% | -2.82% | +0.53% |
| Volume | 254,600 | 916,654 | 923,942 | 3,827,340 | 2,727,344 |
| 20-Day Average Volume | 63,345 | 2,676,523 | 2,190,709 | 7,483,791 | 11,826,315 |
| Previous Close | 5.97 | 164.52 | 364.17 | 133.21 | 60.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 179.63 | 361.89 | 130.25 | 57.94 |
| 20-Day Raw Stochastic | 69.38% | 9.43% | 57.22% | 35.71% | 75.98% |
| 20-Day Relative Strength | 75.29 | 40.52 | 55.78 | 48.86 | 57.36 |
| Weighted Alpha | +160.70 | +3.80 | +19.54 | +8.23 | +25.98 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | +1.59% since 07/14/26 | +2.58% since 07/14/26 | -0.25% since 07/14/26 | +6.21% since 07/14/26 |
| Low | 4.53 on 05/25/23 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 129.13 on 07/21/26 | 57.04 on 07/15/26 |
| High | 7.77 on 05/31/23 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -4.47% since 06/18/26 | +7.94% since 06/18/26 | +4.82% since 06/18/26 | +12.01% since 06/18/26 |
| Low | 2.64 on 05/01/23 | 164.06 on 07/20/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 7.77 on 05/31/23 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | -14.64% since 04/21/26 | +5.67% since 04/21/26 | -2.68% since 04/21/26 | +1.84% since 04/21/26 |
| Low | 2.41 on 04/12/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 7.77 on 05/31/23 | 196.65 on 04/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -7.71% since 01/21/26 | +6.05% since 01/21/26 | +0.47% since 01/21/26 | +10.98% since 01/21/26 |
| Low | 1.32 on 12/27/22 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 7.77 on 05/31/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 255,155,376 | 196,545,472 | 165,389,536 | 122,850,992 |
| Shares Outstanding, K | 4,974 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 160,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -16,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 40,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,390,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.04 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/03/23 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.24 | 16.57 | 16.04 | 10.24 |