Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | GRCE | QNCX | ||
| Company | Calyxt Inc | Grace Therapeutics Inc | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 2.13 | 30.00 | ||
| High | 7.77 | 2.16 | 31.47 | ||
| Low | 6.01 | 2.08 | 29.68 | ||
| Last | 6.30 | 2.11 | 30.65 | ||
| Change | +0.33 | -0.02 | +0.45 | ||
| Percent Change | +5.53% | -0.94% | +1.49% | ||
| Volume | 254,600 | 184,300 | 33,700 | ||
| 20-Day Average Volume | 63,345 | 249,140 | 39,415 | ||
| Previous | 5.97 | 2.13 | 30.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 2.26 | 22.25 | ||
| 20-Day Raw Stochastic | 69.38% | 37.68% | 94.62% | ||
| 20-Day Relative Strength | 75.29 | 39.20 | 73.02 | ||
| Weighted Alpha | +160.70 | +3.25 | -41.82 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | +1.44% since 08/03/26 | +22.77% since 08/03/26 | ||
| Low | 4.53 on 05/25/23 | 2.07 on 08/04/26 | 24.81 on 08/04/26 | ||
| High | 7.77 on 05/31/23 | 2.25 on 08/06/26 | 31.47 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -13.88% since 07/10/26 | +74.74% since 07/10/26 | ||
| Low | 2.64 on 05/01/23 | 1.85 on 07/29/26 | 16.23 on 07/14/26 | ||
| High | 7.77 on 05/31/23 | 2.54 on 07/14/26 | 31.47 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | -9.83% since 05/08/26 | +19.73% since 05/08/26 | ||
| Low | 2.41 on 04/12/23 | 1.85 on 07/29/26 | 15.10 on 07/01/26 | ||
| High | 7.77 on 05/31/23 | 2.71 on 06/01/26 | 31.47 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -42.51% since 02/10/26 | -70.96% since 02/10/26 | ||
| Low | 1.32 on 12/27/22 | 1.79 on 04/23/26 | 15.10 on 07/01/26 | ||
| High | 7.77 on 05/31/23 | 5.18 on 04/02/26 | 196.02 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 34,338 | 31,174 | ||
| Shares Outstanding, K | 4,974 | 16,274 | 1,017 | ||
| Annual Sales, $M | 160,000 | 0 | 0 | ||
| Annual Net Income, $M | -16,890,000 | -7,790,000 | -83,980,000 | ||
| Last Qtr Sales, $M | 40,000 | 0 | 0 | ||
| Last Qtr Income, $M | -5,390,000 | -1,180,000 | 35,910,000 | ||
| 60-Month Beta | 2.04 | 0.39 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | -0.07 on 06/18/26 | -11.80 on 05/11/26 | ||
| Latest Earnings Date | 08/03/23 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||