Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | BCTX | ABVC | ||
| Company | Calyxt Inc | Briacell Therapeutics Corp | Abvc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 3.70 | 1.2000 | ||
| High | 7.77 | 3.85 | 1.2598 | ||
| Low | 6.01 | 3.61 | 1.1900 | ||
| Latest | 6.30 | 3.73 | 1.2400 | ||
| Change | +0.33 | +0.09 | +0.0400 | ||
| % Change | +5.53% | +2.47% | +3.33% | ||
| Volume | 254,600 | 35,041 | 31,584 | ||
| 20-Day Average Volume | 63,345 | 175,431 | 199,643 | ||
| Previous Close | 5.97 | 3.65 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 3.48 | 1.5045 | ||
| 20-Day Raw Stochastic | 69.38% | 72.07% | 3.12% | ||
| 20-Day Relative Strength | 75.29 | 53.74 | 43.69 | ||
| Weighted Alpha | +160.70 | -32.82 | -65.73 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | -0.27% since 07/14/26 | -8.96% since 07/14/26 | ||
| Low | 4.53 on 05/25/23 | 3.59 on 07/20/26 | 1.1900 on 07/17/26 | ||
| High | 7.77 on 05/31/23 | 4.00 on 07/15/26 | 1.3800 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | +27.24% since 06/18/26 | -9.63% since 06/18/26 | ||
| Low | 2.64 on 05/01/23 | 2.89 on 06/24/26 | 1.1900 on 07/17/26 | ||
| High | 7.77 on 05/31/23 | 4.00 on 07/15/26 | 2.1500 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | -7.52% since 04/21/26 | -3.94% since 04/21/26 | ||
| Low | 2.41 on 04/12/23 | 2.60 on 06/11/26 | 0.9977 on 05/18/26 | ||
| High | 7.77 on 05/31/23 | 4.34 on 05/14/26 | 2.1500 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -12.35% since 01/21/26 | -40.49% since 01/21/26 | ||
| Low | 1.32 on 12/27/22 | 2.60 on 06/11/26 | 0.8801 on 03/30/26 | ||
| High | 7.77 on 05/31/23 | 5.16 on 01/28/26 | 2.1500 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 31,711 | 31,200 | ||
| Shares Outstanding, K | 4,974 | 8,700 | 26,000 | ||
| Annual Sales | 160,000 | 0 | 0 | ||
| Annual Net Income | -16,890,000 | -26,310,000 | -7,910,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,390,000 | -7,160,000 | -3,560,000 | ||
| 60-Month Beta | 2.04 | 1.15 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | -0.99 on 06/09/26 | -0.06 on 05/18/26 | ||
| Earnings Date | 08/03/23 | 10/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||