Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | APLM | CELU | ||
| Company | Calyxt Inc | Apollomics Inc Cl A | Celularity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 14.71 | 1.0400 | ||
| High | 7.77 | 14.71 | 1.0700 | ||
| Low | 6.01 | 14.05 | 1.0115 | ||
| Latest | 6.30 | 14.20 | 1.0600 | ||
| Change | +0.33 | -0.13 | -0.0100 | ||
| % Change | +5.53% | -0.91% | -0.93% | ||
| Volume | 254,600 | 8,200 | 122,500 | ||
| 20-Day Average Volume | 63,345 | 8,535 | 145,405 | ||
| Previous Close | 5.97 | 14.33 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 14.57 | 0.8882 | ||
| 20-Day Raw Stochastic | 69.38% | 29.82% | 97.22% | ||
| 20-Day Relative Strength | 75.29 | 46.33 | 54.28 | ||
| Weighted Alpha | +160.70 | -13.95 | -47.81 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | +0.78% since 05/26/26 | +18.18% since 05/26/26 | ||
| Low | 4.53 on 05/25/23 | 13.27 on 05/28/26 | 0.8816 on 05/27/26 | ||
| High | 7.77 on 05/31/23 | 16.00 on 05/27/26 | 1.0700 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -12.45% since 05/01/26 | +10.76% since 05/01/26 | ||
| Low | 2.64 on 05/01/23 | 13.01 on 05/14/26 | 0.7101 on 05/11/26 | ||
| High | 7.77 on 05/31/23 | 17.00 on 05/04/26 | 1.0700 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | -29.60% since 03/02/26 | -11.67% since 03/02/26 | ||
| Low | 2.41 on 04/12/23 | 12.58 on 04/27/26 | 0.7101 on 05/11/26 | ||
| High | 7.77 on 05/31/23 | 20.80 on 03/06/26 | 1.4500 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | +2.16% since 12/02/25 | -47.52% since 12/02/25 | ||
| Low | 1.32 on 12/27/22 | 12.58 on 04/27/26 | 0.7101 on 05/11/26 | ||
| High | 7.77 on 05/31/23 | 24.15 on 12/29/25 | 2.0499 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 31,470 | 30,972 | ||
| Shares Outstanding, K | 4,974 | 2,196 | 28,946 | ||
| Annual Sales | 160,000 | 8,500,000 | 26,550,000 | ||
| Annual Net Income | -16,890,000 | -10,940,000 | -91,720,000 | ||
| Last Quarter Sales | 40,000 | N/A | 4,100,000 | ||
| Last Quarter Net Income | -5,390,000 | N/A | -24,360,000 | ||
| 60-Month Beta | 2.04 | 1.53 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | N/A | -0.88 on 11/14/25 | ||
| Earnings Date | 08/03/23 | 07/24/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||