Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | BOLD | FTH | ||
| Company | Calyxt Inc | Boundless Bio Inc | Faeth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 2.4000 | 23.30 | ||
| High | 7.77 | 2.7500 | 28.98 | ||
| Low | 6.01 | 2.2500 | 22.83 | ||
| Latest | 6.30 | 2.5950 | 24.19 | ||
| Change | +0.33 | +1.1950 | +1.00 | ||
| % Change | +5.53% | +85.36% | +4.31% | ||
| Volume | 254,600 | 62,019,517 | 117,217 | ||
| 20-Day Average Volume | 63,345 | 3,089,418 | 78,013 | ||
| Previous Close | 5.97 | 1.4000 | 23.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 1.4913 | 16.33 | ||
| 20-Day Raw Stochastic | 69.38% | 98.18% | 77.23% | ||
| 20-Day Relative Strength | 75.29 | 85.94 | 59.87 | ||
| Weighted Alpha | +160.70 | +47.84 | -34.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | +94.64% since 06/15/26 | +79.31% since 06/15/26 | ||
| Low | 4.53 on 05/25/23 | 1.3950 on 06/17/26 | 13.43 on 06/16/26 | ||
| High | 7.77 on 05/31/23 | 2.7500 on 06/23/26 | 28.98 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | +89.24% since 05/22/26 | +39.60% since 05/22/26 | ||
| Low | 2.64 on 05/01/23 | 1.3800 on 06/11/26 | 10.78 on 06/11/26 | ||
| High | 7.77 on 05/31/23 | 2.7500 on 06/23/26 | 28.98 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | +136.96% since 03/23/26 | -24.24% since 03/23/26 | ||
| Low | 2.41 on 04/12/23 | 1.0700 on 04/02/26 | 10.78 on 06/11/26 | ||
| High | 7.77 on 05/31/23 | 2.7500 on 06/23/26 | 36.07 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | +125.21% since 12/23/25 | +169.65% since 12/23/25 | ||
| Low | 1.32 on 12/27/22 | 0.9612 on 02/05/26 | 8.37 on 02/05/26 | ||
| High | 7.77 on 05/31/23 | 2.7500 on 06/23/26 | 36.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 31,450 | 31,118 | ||
| Shares Outstanding, K | 4,974 | 22,464 | 1,342 | ||
| Annual Sales | 160,000 | 0 | 0 | ||
| Annual Net Income | -16,890,000 | -58,200,000 | -21,090,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,390,000 | -13,560,000 | -170,240,000 | ||
| 60-Month Beta | 2.04 | 0.60 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | -0.60 on 05/08/26 | -131.45 on 05/15/26 | ||
| Earnings Date | 08/03/23 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||