Clorox Company
(CLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.16 | 98.68 | 97.77 | ||
| High | 125.81 | 100.74 | 99.24 | ||
| Low | 121.85 | 98.21 | 96.85 | ||
| Latest | 125.93 | 100.49 | 99.22 | ||
| Change | +4.48 | +1.52 | +1.43 | ||
| % Change | +3.69% | +1.54% | +1.46% | ||
| Volume | 861,407 | 612,856 | 230,823 | ||
| 20-Day Average Volume | 2,356,906 | 2,789,066 | 1,926,659 | ||
| Previous Close | 121.45 | 98.97 | 97.79 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.28 | 95.01 | 95.76 | ||
| 20-Day Raw Stochastic | 97.95% | 88.64% | 77.98% | ||
| 20-Day Relative Strength | 75.73 | 71.34 | 57.13 | ||
| Weighted Alpha | -8.56 | +2.40 | -5.79 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 02/04/26 | -0.02% since 02/04/26 | +0.30% since 02/04/26 | ||
| Low | 116.75 on 02/06/26 | 97.81 on 02/10/26 | 96.99 on 02/11/26 | ||
| High | 125.81 on 02/11/26 | 102.19 on 02/05/26 | 101.58 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +18.12% since 01/09/26 | +17.24% since 01/09/26 | +9.94% since 01/09/26 | ||
| Low | 106.33 on 01/12/26 | 85.17 on 01/12/26 | 89.32 on 01/30/26 | ||
| High | 125.81 on 02/11/26 | 102.19 on 02/05/26 | 101.58 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +19.43% since 11/11/25 | +17.61% since 11/11/25 | +5.90% since 11/11/25 | ||
| Low | 96.66 on 12/23/25 | 81.49 on 12/08/25 | 86.68 on 11/21/25 | ||
| High | 125.81 on 02/11/26 | 102.19 on 02/05/26 | 101.58 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 08/11/25 | +9.72% since 08/11/25 | -7.97% since 08/11/25 | ||
| Low | 96.66 on 12/23/25 | 81.33 on 10/30/25 | 86.68 on 11/21/25 | ||
| High | 128.15 on 09/05/25 | 102.19 on 02/05/26 | 108.85 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,684,762 | 23,765,668 | 12,795,626 | ||
| Shares Outstanding, K | 120,912 | 240,130 | 130,848 | ||
| Annual Sales | 7,104,000,000 | 6,203,200,000 | 20,501,800,000 | ||
| Annual Net Income | 810,000,000 | 736,800,000 | 534,420,000 | ||
| Last Quarter Sales | 1,673,000,000 | 1,644,200,000 | 5,348,160,000 | ||
| Last Quarter Net Income | 157,000,000 | 143,500,000 | 152,050,000 | ||
| 60-Month Beta | 0.59 | 0.46 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/03/26 | 0.86 on 01/30/26 | 1.16 on 11/21/25 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 03/05/26 | ||
| Most Recent Dividend | 1.240 on 01/28/26 | 0.295 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 27.96 | 22.95 | ||