Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.30 | 96.07 | 89.79 | ||
| High | 95.73 | 96.62 | 89.92 | ||
| Low | 94.45 | 95.58 | 85.13 | ||
| Latest | 95.11 | 96.25 | 86.64 | ||
| Change | -0.06 | +0.61 | -7.79 | ||
| % Change | -0.06% | +0.64% | -8.25% | ||
| Volume | 1,632,000 | 1,038,200 | 7,359,300 | ||
| 20-Day Average Volume | 3,733,950 | 2,082,225 | 2,074,320 | ||
| Previous Close | 95.17 | 95.64 | 94.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.00 | 94.95 | 93.71 | ||
| 20-Day Raw Stochastic | 75.16% | 58.66% | 10.76% | ||
| 20-Day Relative Strength | 46.91 | 52.54 | 37.66 | ||
| Weighted Alpha | -28.79 | +2.76 | -24.99 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 05/15/26 | +2.34% since 05/15/26 | -10.09% since 05/15/26 | ||
| Low | 90.32 on 05/18/26 | 94.19 on 05/21/26 | 85.13 on 05/22/26 | ||
| High | 96.16 on 05/21/26 | 97.74 on 05/19/26 | 99.16 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 04/22/26 | +3.61% since 04/22/26 | -9.19% since 04/22/26 | ||
| Low | 84.70 on 05/05/26 | 90.05 on 05/11/26 | 85.13 on 05/22/26 | ||
| High | 99.65 on 04/24/26 | 100.62 on 05/01/26 | 99.16 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -23.05% since 02/20/26 | -6.63% since 02/20/26 | -10.08% since 02/20/26 | ||
| Low | 84.70 on 05/05/26 | 90.05 on 05/11/26 | 85.13 on 05/22/26 | ||
| High | 128.90 on 02/26/26 | 106.04 on 02/24/26 | 101.96 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -8.48% since 11/21/25 | +14.56% since 11/21/25 | -5.43% since 11/21/25 | ||
| Low | 84.70 on 05/05/26 | 81.49 on 12/08/25 | 85.13 on 05/22/26 | ||
| High | 128.90 on 02/26/26 | 106.04 on 02/24/26 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,500,795 | 22,805,860 | 11,063,235 | ||
| Shares Outstanding, K | 120,921 | 236,944 | 127,692 | ||
| Annual Sales | 7,104,000,000 | 6,203,200,000 | 21,457,270,000 | ||
| Annual Net Income | 810,000,000 | 736,800,000 | 578,380,000 | ||
| Last Quarter Sales | 1,670,000,000 | 1,469,300,000 | 5,575,380,000 | ||
| Last Quarter Net Income | 187,000,000 | 216,300,000 | 125,850,000 | ||
| 60-Month Beta | 0.59 | 0.48 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 0.95 on 05/01/26 | 1.10 on 05/22/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 05/22/26 | ||
| Most Recent Dividend | 1.240 on 04/22/26 | 0.308 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/22/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 26.87 | 21.46 | ||