Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.21 | 97.97 | 87.75 | ||
| High | 95.55 | 97.97 | 88.49 | ||
| Low | 93.87 | 95.97 | 86.68 | ||
| Latest | 93.91 | 96.17 | 86.71 | ||
| Change | -3.50 | -2.78 | -0.81 | ||
| % Change | -3.59% | -2.81% | -0.93% | ||
| Volume | 2,502,458 | 1,951,716 | 1,732,496 | ||
| 20-Day Average Volume | 2,397,703 | 2,015,631 | 2,155,010 | ||
| Previous Close | 97.41 | 98.95 | 87.52 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.17 | 97.47 | 88.11 | ||
| 20-Day Raw Stochastic | 33.37% | 36.66% | 34.84% | ||
| 20-Day Relative Strength | 46.99 | 48.86 | 45.39 | ||
| Weighted Alpha | -26.20 | +0.86 | -18.36 | ||
| Today's Opinion | 64% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/30/26 | -0.73% since 06/30/26 | -0.58% since 06/30/26 | ||
| Low | 93.87 on 07/08/26 | 95.97 on 07/08/26 | 85.03 on 07/01/26 | ||
| High | 99.48 on 07/07/26 | 100.49 on 07/07/26 | 89.80 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 06/08/26 | +0.86% since 06/08/26 | -5.35% since 06/08/26 | ||
| Low | 90.50 on 06/22/26 | 93.67 on 06/22/26 | 83.21 on 06/22/26 | ||
| High | 100.73 on 06/10/26 | 100.49 on 07/07/26 | 93.25 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.13% since 04/08/26 | +2.09% since 04/08/26 | -8.88% since 04/08/26 | ||
| Low | 84.70 on 05/05/26 | 90.05 on 05/11/26 | 83.21 on 06/22/26 | ||
| High | 108.89 on 04/10/26 | 100.62 on 05/01/26 | 99.16 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 01/08/26 | +12.01% since 01/08/26 | -3.88% since 01/08/26 | ||
| Low | 84.70 on 05/05/26 | 84.81 on 01/09/26 | 83.21 on 06/22/26 | ||
| High | 128.90 on 02/26/26 | 106.04 on 02/24/26 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,778,914 | 23,445,608 | 11,175,779 | ||
| Shares Outstanding, K | 120,921 | 236,944 | 127,694 | ||
| Annual Sales | 7,104,000,000 | 6,203,200,000 | 21,457,270,000 | ||
| Annual Net Income | 810,000,000 | 736,800,000 | 578,380,000 | ||
| Last Quarter Sales | 1,670,000,000 | 1,469,300,000 | 5,661,500,000 | ||
| Last Quarter Net Income | 187,000,000 | 216,300,000 | 142,730,000 | ||
| 60-Month Beta | 0.54 | 0.47 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 0.95 on 05/01/26 | 1.10 on 05/22/26 | ||
| Earnings Date | 07/30/26 | 07/31/26 | 08/28/26 | ||
| Most Recent Dividend | 1.240 on 04/22/26 | 0.308 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/22/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 27.37 | 20.08 | ||