Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.22 | 98.85 | 90.07 | ||
| High | 98.13 | 100.12 | 90.37 | ||
| Low | 96.22 | 97.97 | 88.61 | ||
| Latest | 97.51 | 98.42 | 89.25 | ||
| Change | +1.53 | +0.10 | -0.96 | ||
| % Change | +1.59% | +0.10% | -1.06% | ||
| Volume | 2,422,700 | 1,877,300 | 1,852,800 | ||
| 20-Day Average Volume | 2,558,230 | 1,844,955 | 2,696,455 | ||
| Previous Close | 95.98 | 98.32 | 90.21 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.46 | 96.44 | 89.65 | ||
| 20-Day Raw Stochastic | 74.88% | 77.48% | 36.11% | ||
| 20-Day Relative Strength | 52.62 | 55.49 | 46.06 | ||
| Weighted Alpha | -20.62 | +5.56 | -17.77 | ||
| Today's Opinion | 64% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/09/26 | +1.43% since 06/09/26 | -0.36% since 06/09/26 | ||
| Low | 94.77 on 06/15/26 | 96.13 on 06/12/26 | 88.61 on 06/16/26 | ||
| High | 100.73 on 06/10/26 | 100.12 on 06/16/26 | 93.25 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 05/15/26 | +4.65% since 05/15/26 | -7.38% since 05/15/26 | ||
| Low | 87.91 on 06/01/26 | 92.57 on 06/04/26 | 83.65 on 05/27/26 | ||
| High | 100.73 on 06/10/26 | 100.12 on 06/16/26 | 99.16 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -13.01% since 03/16/26 | +0.20% since 03/16/26 | -8.88% since 03/16/26 | ||
| Low | 84.70 on 05/05/26 | 90.05 on 05/11/26 | 83.65 on 05/27/26 | ||
| High | 113.11 on 03/17/26 | 100.62 on 05/01/26 | 101.56 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -2.31% since 12/16/25 | +16.40% since 12/16/25 | -4.66% since 12/16/25 | ||
| Low | 84.70 on 05/05/26 | 81.57 on 01/05/26 | 83.65 on 05/27/26 | ||
| High | 128.90 on 02/26/26 | 106.04 on 02/24/26 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,791,006 | 23,320,028 | 11,396,690 | ||
| Shares Outstanding, K | 120,921 | 236,944 | 127,694 | ||
| Annual Sales | 7,104,000,000 | 6,203,200,000 | 21,457,270,000 | ||
| Annual Net Income | 810,000,000 | 736,800,000 | 578,380,000 | ||
| Last Quarter Sales | 1,670,000,000 | 1,469,300,000 | 5,661,500,000 | ||
| Last Quarter Net Income | 187,000,000 | 216,300,000 | 142,730,000 | ||
| 60-Month Beta | 0.56 | 0.47 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 0.95 on 05/01/26 | 1.10 on 05/22/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/28/26 | ||
| Most Recent Dividend | 1.240 on 04/22/26 | 0.308 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/22/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 27.62 | 20.69 | ||