Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.00 | 100.08 | 92.60 | ||
| High | 107.10 | 100.44 | 94.58 | ||
| Low | 104.30 | 97.42 | 92.36 | ||
| Last | 105.94 | 97.98 | 94.43 | ||
| Change | +0.24 | -3.32 | +1.02 | ||
| Percent Change | +0.23% | -3.28% | +1.09% | ||
| Volume | 2,515,500 | 2,140,500 | 1,453,000 | ||
| 20-Day Average Volume | 2,664,000 | 1,905,280 | 1,455,170 | ||
| Previous | 105.70 | 101.30 | 93.41 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.49 | 100.14 | 95.24 | ||
| 20-Day Raw Stochastic | 82.89% | 32.87% | 44.77% | ||
| 20-Day Relative Strength | 59.52 | 47.07 | 52.65 | ||
| Weighted Alpha | -8.00 | +5.10 | -1.38 | ||
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 08/10/26 | -5.15% since 08/10/26 | -1.84% since 08/10/26 | ||
| Low | 104.30 on 08/17/26 | 97.42 on 08/17/26 | 92.29 on 08/12/26 | ||
| High | 108.60 on 08/11/26 | 103.41 on 08/11/26 | 96.20 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +9.99% since 07/17/26 | -0.09% since 07/17/26 | +1.10% since 07/17/26 | ||
| Low | 93.05 on 07/23/26 | 94.88 on 07/31/26 | 89.70 on 07/23/26 | ||
| High | 108.60 on 08/11/26 | 104.31 on 08/06/26 | 100.26 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 05/15/26 | +4.18% since 05/15/26 | -2.00% since 05/15/26 | ||
| Low | 87.91 on 06/01/26 | 92.57 on 06/04/26 | 83.21 on 06/22/26 | ||
| High | 108.60 on 08/11/26 | 104.31 on 08/06/26 | 100.26 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -13.84% since 02/17/26 | -1.91% since 02/17/26 | -5.04% since 02/17/26 | ||
| Low | 84.70 on 05/05/26 | 90.05 on 05/11/26 | 83.21 on 06/22/26 | ||
| High | 128.90 on 02/26/26 | 106.04 on 02/24/26 | 101.96 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,782,405 | 24,028,764 | 11,927,898 | ||
| Shares Outstanding, K | 120,931 | 237,204 | 127,694 | ||
| Annual Sales, $M | 6,720,000,000 | 6,203,200,000 | 21,457,270,000 | ||
| Annual Net Income, $M | 587,000,000 | 736,800,000 | 578,380,000 | ||
| Last Qtr Sales, $M | 1,948,000,000 | 1,530,000,000 | 5,661,500,000 | ||
| Last Qtr Income, $M | 163,000,000 | 202,800,000 | 142,730,000 | ||
| 60-Month Beta | 0.54 | 0.47 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/03/26 | 0.89 on 07/31/26 | 1.10 on 05/22/26 | ||
| Latest Earnings Date | 11/02/26 | 10/30/26 | 08/21/26 | ||
| Most Recent Dividend | 1.250 on 08/12/26 | 0.308 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 08/12/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 28.87 | 21.45 | ||