Clorox Company
(CLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.81 | 100.02 | 99.00 | ||
| High | 119.86 | 101.53 | 101.15 | ||
| Low | 116.75 | 100.02 | 98.60 | ||
| Latest | 119.36 | 100.53 | 100.40 | ||
| Change | +1.75 | -0.07 | +1.12 | ||
| % Change | +1.49% | -0.07% | +1.13% | ||
| Volume | 1,912,300 | 1,946,500 | 2,373,800 | ||
| 20-Day Average Volume | 2,403,785 | 2,959,645 | 2,047,190 | ||
| Previous Close | 117.61 | 100.60 | 99.28 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.05 | 93.13 | 94.78 | ||
| 20-Day Raw Stochastic | 91.43% | 90.45% | 93.86% | ||
| 20-Day Relative Strength | 69.42 | 75.81 | 60.62 | ||
| Weighted Alpha | -15.00 | +2.33 | -2.90 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 01/30/26 | +4.45% since 01/30/26 | +8.61% since 01/30/26 | ||
| Low | 111.32 on 02/03/26 | 95.82 on 02/02/26 | 91.49 on 02/03/26 | ||
| High | 120.87 on 02/05/26 | 102.19 on 02/05/26 | 101.15 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +18.64% since 01/06/26 | +17.55% since 01/06/26 | +10.48% since 01/06/26 | ||
| Low | 99.74 on 01/07/26 | 83.52 on 01/08/26 | 87.21 on 01/08/26 | ||
| High | 120.87 on 02/05/26 | 102.19 on 02/05/26 | 101.15 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.31% since 11/06/25 | +16.61% since 11/06/25 | +12.95% since 11/06/25 | ||
| Low | 96.66 on 12/23/25 | 81.49 on 12/08/25 | 86.68 on 11/21/25 | ||
| High | 120.87 on 02/05/26 | 102.19 on 02/05/26 | 101.15 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 08/06/25 | +8.68% since 08/06/25 | -7.61% since 08/06/25 | ||
| Low | 96.66 on 12/23/25 | 81.33 on 10/30/25 | 86.68 on 11/21/25 | ||
| High | 128.15 on 09/05/25 | 102.19 on 02/05/26 | 110.71 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,432,056 | 24,140,270 | 13,137,140 | ||
| Shares Outstanding, K | 120,912 | 240,130 | 130,848 | ||
| Annual Sales | 7,104,000,000 | 6,203,200,000 | 20,501,800,000 | ||
| Annual Net Income | 810,000,000 | 736,800,000 | 534,420,000 | ||
| Last Quarter Sales | 1,429,000,000 | 1,644,200,000 | 5,348,160,000 | ||
| Last Quarter Net Income | 80,000,000 | 143,500,000 | 152,050,000 | ||
| 60-Month Beta | 0.59 | 0.46 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/03/26 | 0.86 on 01/30/26 | 1.16 on 11/21/25 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 03/05/26 | ||
| Most Recent Dividend | 1.240 on 01/28/26 | 0.295 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 28.58 | 22.72 | ||