Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.96 | 89.98 | 94.20 | ||
| High | 111.29 | 91.13 | 94.46 | ||
| Low | 109.03 | 88.92 | 92.15 | ||
| Latest | 109.98 | 90.61 | 93.40 | ||
| Change | -1.25 | +0.18 | -1.51 | ||
| % Change | -1.12% | +0.20% | -1.59% | ||
| Volume | 1,919,900 | 2,496,900 | 2,018,800 | ||
| 20-Day Average Volume | 2,324,395 | 2,161,315 | 1,634,035 | ||
| Previous Close | 111.23 | 90.43 | 94.91 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.71 | 85.89 | 92.63 | ||
| 20-Day Raw Stochastic | 85.71% | 94.56% | 62.78% | ||
| 20-Day Relative Strength | 61.14 | 63.66 | 51.81 | ||
| Weighted Alpha | -28.84 | -12.51 | -6.35 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 01/09/26 | +5.63% since 01/09/26 | +3.85% since 01/09/26 | ||
| Low | 106.33 on 01/12/26 | 85.17 on 01/12/26 | 90.14 on 01/12/26 | ||
| High | 112.20 on 01/15/26 | 91.13 on 01/16/26 | 97.07 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 12/16/25 | +7.17% since 12/16/25 | -0.22% since 12/16/25 | ||
| Low | 96.66 on 12/23/25 | 81.57 on 01/05/26 | 87.21 on 01/08/26 | ||
| High | 112.20 on 01/15/26 | 91.13 on 01/16/26 | 97.07 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 10/16/25 | +3.85% since 10/16/25 | +0.43% since 10/16/25 | ||
| Low | 96.66 on 12/23/25 | 81.33 on 10/30/25 | 86.68 on 11/21/25 | ||
| High | 121.12 on 10/20/25 | 91.13 on 01/16/26 | 97.07 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 07/16/25 | -5.92% since 07/16/25 | -10.20% since 07/16/25 | ||
| Low | 96.66 on 12/23/25 | 81.33 on 10/30/25 | 86.68 on 11/21/25 | ||
| High | 132.03 on 07/23/25 | 98.78 on 07/22/25 | 110.92 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,567,836 | 21,714,958 | 12,418,785 | ||
| Shares Outstanding, K | 121,980 | 240,130 | 130,848 | ||
| Annual Sales | 7,104,000,000 | 6,107,100,000 | 20,501,800,000 | ||
| Annual Net Income | 810,000,000 | 585,300,000 | 534,420,000 | ||
| Last Quarter Sales | 1,429,000,000 | 1,585,600,000 | 5,348,160,000 | ||
| Last Quarter Net Income | 80,000,000 | 182,200,000 | 152,050,000 | ||
| 60-Month Beta | 0.58 | 0.46 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/03/25 | 0.81 on 10/31/25 | 1.16 on 11/21/25 | ||
| Latest Earnings Date | 02/03/26 | 01/30/26 | 03/05/26 | ||
| Most Recent Dividend | 1.240 on 10/22/25 | 0.295 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 26.29 | 21.95 | ||