Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CL | CHD | ||
| Company | Clorox Company | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.77 | 91.84 | 106.09 | ||
| High | 141.19 | 93.25 | 106.58 | ||
| Low | 138.18 | 91.36 | 103.41 | ||
| Last | 140.00 | 92.95 | 105.80 | ||
| Change | +0.37 | +1.05 | -0.46 | ||
| % Change | +0.26% | +1.14% | -0.43% | ||
| Volume | 1,067,287 | 6,854,515 | 1,279,611 | ||
| 20-Day Average Volume | 1,288,653 | 4,613,156 | 1,207,795 | ||
| Previous Close | 139.63 | 91.90 | 106.26 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.35 | 88.41 | 104.35 | ||
| 20-Day Raw Stochastic | 27.64% | 99.27% | 64.71% | ||
| 20-Day Relative Strength | 39.40% | 72.90% | 56.66% | ||
| Weighted Alpha | -15.13 | +23.25 | +12.69 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/25/24 | +4.36% since 04/25/24 | -1.31% since 04/25/24 | ||
| Low | 136.65 on 05/01/24 | 89.19 on 04/26/24 | 103.41 on 05/02/24 | ||
| High | 148.97 on 04/29/24 | 93.24 on 05/02/24 | 108.68 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.82% since 04/02/24 | +4.63% since 04/02/24 | +1.16% since 04/02/24 | ||
| Low | 136.65 on 05/01/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 | ||
| High | 148.97 on 04/29/24 | 93.24 on 05/02/24 | 108.68 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -10.43% since 02/02/24 | +10.12% since 02/02/24 | +6.52% since 02/02/24 | ||
| Low | 136.65 on 05/01/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 | ||
| High | 157.86 on 03/13/24 | 93.24 on 05/02/24 | 108.68 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/02/23 | +24.57% since 11/02/23 | +15.10% since 11/02/23 | ||
| Low | 123.73 on 11/03/23 | 74.57 on 11/03/23 | 82.25 on 11/03/23 | ||
| High | 158.89 on 02/02/24 | 93.24 on 05/02/24 | 108.68 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,328,922 | 75,398,528 | 25,917,344 | ||
| Shares Outstanding, K | 124,106 | 820,441 | 243,905 | ||
| Annual Sales | 7,389,000,000 | 19,457,000,000 | 5,867,900,000 | ||
| Annual Net Income | 149,000,000 | 2,300,000,000 | 755,600,000 | ||
| Last Quarter Sales | 1,990,000,000 | 5,065,000,000 | 1,528,000,000 | ||
| Last Quarter Net Income | 93,000,000 | 683,000,000 | 153,700,000 | ||
| 60-Month Beta | 0.44 | 0.40 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/01/24 | 0.86 on 04/26/24 | 0.65 on 02/02/24 | ||
| Latest Earnings Date | 04/30/24 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 1.200 on 04/23/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 | ||
| Next Ex-Dividends Date | 04/23/24 | 04/19/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 27.36 | 34.14 | ||