Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CL | CHD | ||
| Company | Clorox Company | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 164.92 | 105.66 | 103.32 | ||
| High | 166.49 | 106.26 | 104.25 | ||
| Low | 164.69 | 105.11 | 102.97 | ||
| Last | 166.27 | 105.73 | 104.04 | ||
| Change | +1.30 | -0.61 | +0.49 | ||
| % Change | +0.79% | -0.57% | +0.47% | ||
| Volume | 1,036,800 | 3,802,200 | 1,034,800 | ||
| 20-Day Average Volume | 1,235,665 | 3,595,525 | 1,267,890 | ||
| Previous Close | 164.97 | 106.34 | 103.55 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.28 | 105.64 | 103.04 | ||
| 20-Day Raw Stochastic | 93.40% | 55.76% | 65.96% | ||
| 20-Day Relative Strength | 74.52% | 58.53% | 53.14% | ||
| Weighted Alpha | +22.28 | +45.77 | +9.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 09/06/24 | -1.97% since 09/06/24 | -1.08% since 09/06/24 | ||
| Low | 162.13 on 09/12/24 | 104.83 on 09/11/24 | 102.22 on 09/12/24 | ||
| High | 167.75 on 09/10/24 | 107.82 on 09/09/24 | 106.61 on 09/10/24 | ||
| 1-Month | |||||
| %Chg | +15.76% since 08/13/24 | +5.11% since 08/13/24 | +3.85% since 08/13/24 | ||
| Low | 141.85 on 08/14/24 | 99.75 on 08/14/24 | 99.01 on 08/15/24 | ||
| High | 167.75 on 09/10/24 | 109.30 on 09/05/24 | 106.61 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | +25.19% since 06/13/24 | +11.58% since 06/13/24 | -2.29% since 06/13/24 | ||
| Low | 129.19 on 07/30/24 | 93.83 on 06/14/24 | 96.35 on 08/02/24 | ||
| High | 167.75 on 09/10/24 | 109.30 on 09/05/24 | 110.31 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +6.17% since 03/13/24 | +18.53% since 03/13/24 | -1.31% since 03/13/24 | ||
| Low | 127.60 on 05/29/24 | 85.68 on 04/12/24 | 96.35 on 08/02/24 | ||
| High | 167.75 on 09/10/24 | 109.30 on 09/05/24 | 110.31 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,648,740 | 86,745,232 | 25,440,172 | ||
| Shares Outstanding, K | 124,188 | 820,441 | 244,523 | ||
| Annual Sales | 7,093,000,000 | 19,457,000,000 | 5,867,900,000 | ||
| Annual Net Income | 280,000,000 | 2,300,000,000 | 755,600,000 | ||
| Last Quarter Sales | 1,903,000,000 | 5,058,000,000 | 1,511,200,000 | ||
| Last Quarter Net Income | 216,000,000 | 731,000,000 | 243,500,000 | ||
| 60-Month Beta | 0.40 | 0.40 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 08/01/24 | 0.91 on 07/26/24 | 0.93 on 08/02/24 | ||
| Latest Earnings Date | 11/06/24 | 10/25/24 | 11/01/24 | ||
| Most Recent Dividend | 1.220 on 08/13/24 | 0.500 on 07/19/24 | 0.284 on 08/15/24 | ||
| Next Ex-Dividends Date | 08/13/24 | 10/18/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 30.38 | 31.57 | ||