Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | BJ | ACI | ||
| Company | Clorox Company | Bj's Wholesale Club Holdings Inc | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.35 | 96.58 | 11.30 | ||
| High | 101.37 | 98.73 | 11.81 | ||
| Low | 97.80 | 96.28 | 11.30 | ||
| Latest | 100.32 | 97.16 | 11.58 | ||
| Change | +2.91 | +2.44 | +0.21 | ||
| % Change | +2.99% | +2.58% | +1.85% | ||
| Volume | 2,843,600 | 1,416,900 | 11,883,200 | ||
| 20-Day Average Volume | 2,293,105 | 1,722,625 | 9,869,149 | ||
| Previous Close | 97.41 | 94.72 | 11.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.20 | 90.46 | 13.83 | ||
| 20-Day Raw Stochastic | 88.25% | 89.48% | 15.58% | ||
| 20-Day Relative Strength | 57.07 | 61.99 | 31.21 | ||
| Weighted Alpha | -16.56 | -6.04 | -40.10 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/21/26 | +5.22% since 07/21/26 | -21.33% since 07/21/26 | ||
| Low | 93.05 on 07/23/26 | 89.70 on 07/23/26 | 10.86 on 07/24/26 | ||
| High | 101.37 on 07/28/26 | 98.73 on 07/28/26 | 14.84 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 06/26/26 | +9.33% since 06/26/26 | -14.79% since 06/26/26 | ||
| Low | 92.43 on 07/09/26 | 83.80 on 07/09/26 | 10.86 on 07/24/26 | ||
| High | 101.37 on 07/28/26 | 98.73 on 07/28/26 | 15.48 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 04/28/26 | +5.39% since 04/28/26 | -30.07% since 04/28/26 | ||
| Low | 84.70 on 05/05/26 | 83.21 on 06/22/26 | 10.86 on 07/24/26 | ||
| High | 101.37 on 07/28/26 | 99.16 on 05/19/26 | 17.68 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.79% since 01/28/26 | +6.09% since 01/28/26 | -30.62% since 01/28/26 | ||
| Low | 84.70 on 05/05/26 | 83.21 on 06/22/26 | 10.86 on 07/24/26 | ||
| High | 128.90 on 02/26/26 | 105.78 on 02/17/26 | 18.83 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,778,914 | 12,095,176 | 5,568,776 | ||
| Shares Outstanding, K | 120,921 | 127,694 | 489,778 | ||
| Annual Sales | 7,104,000,000 | 21,457,270,000 | 83,172,500,000 | ||
| Annual Net Income | 810,000,000 | 578,380,000 | 217,400,000 | ||
| Last Quarter Sales | 1,670,000,000 | 5,661,500,000 | 24,941,600,000 | ||
| Last Quarter Net Income | 187,000,000 | 142,730,000 | 84,700,000 | ||
| 60-Month Beta | 0.54 | 0.22 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 1.10 on 05/22/26 | 0.42 on 07/23/26 | ||
| Earnings Date | 08/03/26 | 08/21/26 | 10/13/26 | ||
| Most Recent Dividend | 1.240 on 04/22/26 | N/A | 0.170 on 07/24/26 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 21.32 | 5.72 | ||