Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | BJ | ACI | ||
| Company | Clorox Company | Bj's Wholesale Club Holdings Inc | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.51 | 93.00 | 16.56 | ||
| High | 87.75 | 95.08 | 16.72 | ||
| Low | 85.62 | 92.98 | 16.26 | ||
| Latest | 86.48 | 94.63 | 16.29 | ||
| Change | -0.63 | +1.12 | -0.33 | ||
| % Change | -0.72% | +1.20% | -1.99% | ||
| Volume | 6,208,800 | 1,676,800 | 3,754,300 | ||
| 20-Day Average Volume | 3,217,650 | 1,757,555 | 7,380,515 | ||
| Previous Close | 87.11 | 93.51 | 16.62 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.62 | 93.57 | 16.84 | ||
| 20-Day Raw Stochastic | 3.70% | 66.13% | 15.35% | ||
| 20-Day Relative Strength | 29.19 | 49.55 | 42.73 | ||
| Weighted Alpha | -39.51 | -14.43 | -26.12 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 04/27/26 | +1.87% since 04/27/26 | -1.69% since 04/27/26 | ||
| Low | 85.62 on 05/04/26 | 90.68 on 04/29/26 | 16.26 on 05/04/26 | ||
| High | 98.17 on 04/28/26 | 95.08 on 05/04/26 | 16.95 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -14.49% since 04/02/26 | -3.50% since 04/02/26 | -6.65% since 04/02/26 | ||
| Low | 85.62 on 05/04/26 | 89.67 on 04/10/26 | 15.94 on 04/14/26 | ||
| High | 108.89 on 04/10/26 | 98.50 on 04/06/26 | 18.22 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -26.57% since 02/04/26 | -4.01% since 02/04/26 | -8.28% since 02/04/26 | ||
| Low | 85.62 on 05/04/26 | 89.67 on 04/10/26 | 15.94 on 04/14/26 | ||
| High | 128.90 on 02/26/26 | 105.78 on 02/17/26 | 18.83 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -21.68% since 11/04/25 | +4.92% since 11/04/25 | -5.89% since 11/04/25 | ||
| Low | 85.62 on 05/04/26 | 86.68 on 11/21/25 | 15.80 on 01/07/26 | ||
| High | 128.90 on 02/26/26 | 105.78 on 02/17/26 | 18.83 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,532,645 | 12,126,096 | 8,219,172 | ||
| Shares Outstanding, K | 120,912 | 129,677 | 494,535 | ||
| Annual Sales | 7,104,000,000 | 21,457,270,000 | 83,172,500,000 | ||
| Annual Net Income | 810,000,000 | 578,380,000 | 217,400,000 | ||
| Last Quarter Sales | 1,673,000,000 | 5,575,380,000 | 20,252,200,000 | ||
| Last Quarter Net Income | 157,000,000 | 125,850,000 | -480,800,000 | ||
| 60-Month Beta | 0.59 | 0.27 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/26 | 0.96 on 03/05/26 | 0.48 on 04/14/26 | ||
| Earnings Date | 07/30/26 | 05/28/26 | 07/21/26 | ||
| Most Recent Dividend | 1.240 on 04/22/26 | N/A | 0.170 on 04/24/26 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 21.34 | 8.14 | ||