Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | CHD | BJ | ||
| Company | Clorox Company | Church & Dwight Company | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.21 | 83.91 | 91.96 | ||
| High | 105.21 | 84.35 | 92.93 | ||
| Low | 105.21 | 83.37 | 90.18 | ||
| Latest | 105.21 | 83.95 | 90.99 | ||
| Change | +0.11 | +0.04 | -1.10 | ||
| % Change | +0.11% | +0.05% | -1.19% | ||
| Volume | 613 | 2,155,500 | 1,839,700 | ||
| 20-Day Average Volume | 2,139,271 | 2,328,290 | 2,500,735 | ||
| Previous Close | 105.10 | 83.91 | 92.09 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.48 | 84.30 | 91.25 | ||
| 20-Day Raw Stochastic | 70.26% | 37.99% | 50.83% | ||
| 20-Day Relative Strength | 41.25 | 45.02 | 48.00 | ||
| Weighted Alpha | -37.37 | -23.06 | -10.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 11/28/25 | -0.71% since 11/26/25 | +0.24% since 11/26/25 | ||
| Low | 104.82 on 12/04/25 | 82.97 on 12/02/25 | 88.13 on 12/01/25 | ||
| High | 107.99 on 12/01/25 | 85.30 on 11/28/25 | 93.55 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -3.40% since 11/05/25 | -3.06% since 11/04/25 | +0.89% since 11/04/25 | ||
| Low | 98.20 on 11/20/25 | 81.80 on 11/20/25 | 86.68 on 11/21/25 | ||
| High | 109.59 on 11/06/25 | 87.46 on 11/07/25 | 95.16 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -17.18% since 09/05/25 | -11.85% since 09/04/25 | -5.95% since 09/04/25 | ||
| Low | 98.20 on 11/20/25 | 81.33 on 10/30/25 | 86.68 on 11/21/25 | ||
| High | 127.17 on 09/17/25 | 96.53 on 09/05/25 | 100.50 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -17.35% since 06/05/25 | -15.74% since 06/04/25 | -18.23% since 06/04/25 | ||
| Low | 98.20 on 11/20/25 | 81.33 on 10/30/25 | 86.68 on 11/21/25 | ||
| High | 132.03 on 07/23/25 | 99.86 on 07/10/25 | 115.43 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,820,099 | 20,158,914 | 11,905,860 | ||
| Shares Outstanding, K | 121,980 | 240,130 | 130,848 | ||
| Annual Sales | 7,104,000,000 | 6,107,100,000 | 20,501,800,000 | ||
| Annual Net Income | 810,000,000 | 585,300,000 | 534,420,000 | ||
| Last Quarter Sales | 1,429,000,000 | 1,585,600,000 | 5,348,160,000 | ||
| Last Quarter Net Income | 80,000,000 | 182,200,000 | 152,050,000 | ||
| 60-Month Beta | 0.57 | 0.46 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/03/25 | 0.81 on 10/31/25 | 1.16 on 11/21/25 | ||
| Latest Earnings Date | 11/03/25 | 10/31/25 | 11/21/25 | ||
| Most Recent Dividend | 1.240 on 10/22/25 | 0.295 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 24.46 | 21.07 | ||