Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | META | PLTR | ANET | CRM |
| Company | Cloudcommerce Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0367 | 581.50 | 145.15 | 187.70 | 183.09 |
| High | 0.0380 | 592.79 | 164.52 | 194.35 | 191.29 |
| Low | 0.0240 | 578.25 | 143.28 | 187.01 | 183.00 |
| Last | 0.0283 | 587.94 | 162.66 | 190.51 | 190.99 |
| Change | -0.0055 | -2.30 | +37.01 | +5.62 | +5.04 |
| Percent Change | -16.27% | -0.39% | +29.45% | +3.04% | +2.71% |
| Volume | 96,969,600 | 17,959,199 | 175,034,703 | 14,097,400 | 9,326,899 |
| 20-Day Average Volume | 11,123,615 | 19,392,971 | 42,182,551 | 7,699,440 | 12,699,075 |
| Previous | 0.0338 | 590.24 | 125.65 | 184.89 | 185.95 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 618.92 | 130.12 | 176.01 | 172.71 |
| 20-Day Raw Stochastic | 59.58% | 39.27% | 96.01% | 89.76% | 92.97% |
| 20-Day Relative Strength | 61.38 | 47.13 | 67.25 | 59.96 | 60.27 |
| Weighted Alpha | -78.62 | -22.39 | -17.34 | +47.79 | -18.85 |
| Today's Opinion | 40% Sell | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Yesterday's Opinion | 48% Sell | 72% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | -0.92% since 07/28/26 | +31.68% since 07/28/26 | +12.26% since 07/28/26 | +5.23% since 07/28/26 |
| Low | 0.0152 on 08/03/21 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 |
| High | 0.0380 on 08/05/21 | 599.97 on 07/29/26 | 164.52 on 08/04/26 | 194.35 on 08/04/26 | 193.70 on 08/03/26 |
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | +0.86% since 07/02/26 | +25.80% since 07/02/26 | +19.08% since 07/02/26 | +14.98% since 07/02/26 |
| Low | 0.0140 on 07/26/21 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.0380 on 08/05/21 | 686.08 on 07/15/26 | 164.52 on 08/04/26 | 194.35 on 08/04/26 | 193.70 on 08/03/26 |
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | -3.68% since 05/04/26 | +11.39% since 05/04/26 | +10.36% since 05/04/26 | +2.97% since 05/04/26 |
| Low | 0.0140 on 07/26/21 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 0.0380 on 08/05/21 | 686.08 on 07/15/26 | 164.52 on 08/04/26 | 194.35 on 08/04/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | -12.12% since 02/04/26 | +16.57% since 02/04/26 | +46.23% since 02/04/26 | -4.24% since 02/04/26 |
| Low | 0.0140 on 07/26/21 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.1850 on 02/10/21 | 691.52 on 04/17/26 | 164.52 on 08/04/26 | 194.35 on 08/04/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 1,005,773 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 9,740,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -1,270,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 1,620,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -10,510,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | -3.04 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/13/21 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 128.21 | 64.20 | 17.17 |