Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | JG | MNDO | ||
| Company | Cloudcommerce Inc | Aurora Mobile Ltd ADR | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0367 | 5.60 | 1.0200 | ||
| High | 0.0380 | 5.62 | 1.0250 | ||
| Low | 0.0240 | 5.45 | 1.0200 | ||
| Last | 0.0283 | 5.57 | 1.0201 | ||
| Change | -0.0055 | +0.29 | +0.0001 | ||
| Percent Change | -16.27% | +5.49% | +0.01% | ||
| Volume | 96,969,600 | 2,555 | 7,101 | ||
| 20-Day Average Volume | 11,123,615 | 14,670 | 50,228 | ||
| Previous | 0.0338 | 5.28 | 1.0200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 4.46 | 1.0301 | ||
| 20-Day Raw Stochastic | 59.58% | 93.72% | 49.80% | ||
| 20-Day Relative Strength | 61.38 | 59.39 | 50.96 | ||
| Weighted Alpha | -78.62 | -42.85 | -23.69 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | +16.04% since 07/24/26 | +0.49% since 07/24/26 | ||
| Low | 0.0152 on 08/03/21 | 4.39 on 07/27/26 | 0.9900 on 07/28/26 | ||
| High | 0.0380 on 08/05/21 | 5.70 on 07/28/26 | 1.1000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | +18.51% since 06/30/26 | -0.49% since 06/30/26 | ||
| Low | 0.0140 on 07/26/21 | 3.63 on 07/22/26 | 0.9110 on 07/22/26 | ||
| High | 0.0380 on 08/05/21 | 5.70 on 07/28/26 | 1.1399 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | -21.99% since 04/30/26 | -3.30% since 04/30/26 | ||
| Low | 0.0140 on 07/26/21 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 0.0380 on 08/05/21 | 7.28 on 05/01/26 | 1.1399 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | -23.38% since 01/30/26 | -10.87% since 01/30/26 | ||
| Low | 0.0140 on 07/26/21 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 0.1850 on 02/10/21 | 8.50 on 02/11/26 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 31,669 | 20,589 | ||
| Shares Outstanding, K | 1,005,773 | 5,998 | 20,185 | ||
| Annual Sales, $M | 9,740,000 | 53,600,000 | 19,460,000 | ||
| Annual Net Income, $M | -1,270,000 | 60,000 | 2,600,000 | ||
| Last Qtr Sales, $M | 1,620,000 | 13,520,000 | 5,090,000 | ||
| Last Qtr Income, $M | -10,510,000 | 150,000 | 870,000 | ||
| 60-Month Beta | -3.04 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/26/26 | 0.04 on 05/11/26 | ||
| Latest Earnings Date | 08/13/21 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.08 | 7.64 | ||