Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | PHUN | XBP | ||
| Company | Cloudcommerce Inc | Phunware Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0367 | 1.9300 | 2.31 | ||
| High | 0.0380 | 1.9300 | 2.31 | ||
| Low | 0.0240 | 1.9000 | 2.07 | ||
| Latest | 0.0283 | 1.9100 | 2.07 | ||
| Change | -0.0055 | -0.0200 | -0.29 | ||
| % Change | -16.27% | -1.04% | -12.29% | ||
| Volume | 96,969,600 | 91,883 | 12,421 | ||
| 20-Day Average Volume | 11,123,615 | 135,844 | 15,806 | ||
| Previous Close | 0.0338 | 1.9300 | 2.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 1.9840 | 2.45 | ||
| 20-Day Raw Stochastic | 59.58% | 5.00% | 0.00% | ||
| 20-Day Relative Strength | 61.38 | 44.92 | 33.89 | ||
| Weighted Alpha | -78.62 | -33.05 | -74.50 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | -4.02% since 06/11/26 | -14.81% since 06/11/26 | ||
| Low | 0.0152 on 08/03/21 | 1.9000 on 06/18/26 | 2.07 on 06/18/26 | ||
| High | 0.0380 on 08/05/21 | 2.0100 on 06/15/26 | 2.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | -5.91% since 05/18/26 | +0.24% since 05/18/26 | ||
| Low | 0.0140 on 07/26/21 | 1.9000 on 06/18/26 | 2.02 on 05/19/26 | ||
| High | 0.0380 on 08/05/21 | 2.1000 on 05/27/26 | 3.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | +12.35% since 03/18/26 | -55.58% since 03/18/26 | ||
| Low | 0.0140 on 07/26/21 | 1.6400 on 03/30/26 | 2.00 on 05/18/26 | ||
| High | 0.0380 on 08/05/21 | 2.3000 on 04/27/26 | 4.80 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | +1.06% since 12/18/25 | -63.56% since 12/18/25 | ||
| Low | 0.0140 on 07/26/21 | 1.5600 on 02/05/26 | 2.00 on 05/18/26 | ||
| High | 0.1850 on 02/10/21 | 2.3000 on 04/27/26 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 39,463 | 27,772 | ||
| Shares Outstanding, K | 1,005,773 | 20,447 | 11,768 | ||
| Annual Sales | 9,740,000 | 2,550,000 | 791,040,000 | ||
| Annual Net Income | -1,270,000 | -11,400,000 | 1,103,540,000 | ||
| Last Quarter Sales | 1,620,000 | 540,000 | 197,130,000 | ||
| Last Quarter Net Income | -10,510,000 | -3,190,000 | -26,760,000 | ||
| 60-Month Beta | -3.04 | 2.59 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/07/26 | -2.28 on 05/14/26 | ||
| Earnings Date | 08/13/21 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||