Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | XBP | MWYN | ||
| Company | Cloudcommerce Inc | Xbp Global Holdings Inc | Marwynn Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0367 | 2.80 | 1.0500 | ||
| High | 0.0380 | 2.88 | 1.0700 | ||
| Low | 0.0240 | 2.80 | 1.0000 | ||
| Last | 0.0283 | 2.88 | 1.0500 | ||
| Change | -0.0055 | +0.06 | unch | ||
| Percent Change | -16.27% | +1.94% | unch | ||
| Volume | 96,969,600 | 1,800 | 52,300 | ||
| 20-Day Average Volume | 11,123,615 | 21,040 | 357,215 | ||
| Previous | 0.0338 | 2.83 | 1.0500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 3.03 | 0.8237 | ||
| 20-Day Raw Stochastic | 59.58% | 35.93% | 94.14% | ||
| 20-Day Relative Strength | 61.38 | 50.74 | 58.19 | ||
| Weighted Alpha | -78.62 | -50.23 | -3.43 | ||
| Today's Opinion | 40% Sell | 32% Sell | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | +0.17% since 08/13/26 | +11.42% since 08/13/26 | ||
| Low | 0.0152 on 08/03/21 | 2.40 on 08/18/26 | 0.8570 on 08/14/26 | ||
| High | 0.0380 on 08/05/21 | 3.27 on 08/19/26 | 1.0850 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | +9.28% since 07/20/26 | +22.09% since 07/20/26 | ||
| Low | 0.0140 on 07/26/21 | 2.40 on 08/18/26 | 0.4877 on 07/28/26 | ||
| High | 0.0380 on 08/05/21 | 3.75 on 07/27/26 | 1.0850 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | +19.71% since 05/20/26 | +19.32% since 05/20/26 | ||
| Low | 0.0140 on 07/26/21 | 2.05 on 06/22/26 | 0.4877 on 07/28/26 | ||
| High | 0.0380 on 08/05/21 | 3.75 on 07/27/26 | 1.3000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | -60.37% since 02/20/26 | +29.84% since 02/20/26 | ||
| Low | 0.0140 on 07/26/21 | 2.00 on 05/18/26 | 0.4539 on 04/23/26 | ||
| High | 0.1850 on 02/10/21 | 7.72 on 03/02/26 | 1.3000 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 33,303 | 21,205 | ||
| Shares Outstanding, K | 1,005,773 | 11,768 | 20,195 | ||
| Annual Sales, $M | 9,740,000 | 791,040,000 | 4,240,000 | ||
| Annual Net Income, $M | -1,270,000 | 1,103,540,000 | -3,920,000 | ||
| Last Qtr Sales, $M | 1,620,000 | 191,310,000 | 470,000 | ||
| Last Qtr Income, $M | -10,510,000 | -16,700,000 | 240,000 | ||
| 60-Month Beta | -3.04 | -0.45 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.42 on 08/14/26 | 0.02 on 07/30/26 | ||
| Latest Earnings Date | 08/13/21 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||