Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | MSAI | JG | ||
| Company | Cloudcommerce Inc | Multisensor Ai Holdings Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0367 | 2.52 | 3.24 | ||
| High | 0.0380 | 2.70 | 3.24 | ||
| Low | 0.0240 | 2.50 | 3.15 | ||
| Last | 0.0283 | 2.52 | 3.18 | ||
| Change | -0.0055 | -0.08 | -0.02 | ||
| % Change | -16.27% | -3.08% | -0.62% | ||
| Volume | 96,969,600 | 30,835 | 3,207 | ||
| 20-Day Average Volume | 11,123,615 | 20,657 | 2,810 | ||
| Previous Close | 0.0338 | 2.60 | 3.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 2.66 | 3.02 | ||
| 20-Day Raw Stochastic | 59.58% | 3.33% | 84.44% | ||
| 20-Day Relative Strength | 61.38% | 45.79% | 52.18% | ||
| Weighted Alpha | -78.62 | -70.63 | -49.87 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | -0.40% since 05/10/24 | +10.49% since 05/10/24 | ||
| Low | 0.0152 on 08/03/21 | 2.50 on 05/17/24 | 2.90 on 05/14/24 | ||
| High | 0.0380 on 08/05/21 | 2.80 on 05/13/24 | 3.24 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | +0.80% since 04/17/24 | +2.67% since 04/17/24 | ||
| Low | 0.0140 on 07/26/21 | 2.50 on 05/17/24 | 2.80 on 05/09/24 | ||
| High | 0.0380 on 08/05/21 | 3.10 on 05/03/24 | 3.25 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | -23.40% since 02/16/24 | -0.93% since 02/16/24 | ||
| Low | 0.0140 on 07/26/21 | 1.95 on 03/27/24 | 2.32 on 02/22/24 | ||
| High | 0.0380 on 08/05/21 | 5.00 on 03/07/24 | 3.88 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | -76.75% since 11/17/23 | +51.28% since 11/17/23 | ||
| Low | 0.0140 on 07/26/21 | 1.89 on 02/07/24 | 1.85 on 12/13/23 | ||
| High | 0.1850 on 02/10/21 | 14.00 on 12/21/23 | 4.69 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 31,088 | 18,919 | ||
| Shares Outstanding, K | 1,005,773 | 11,957 | 5,912 | ||
| Annual Sales | 9,740,000 | 5,430,000 | 40,880,000 | ||
| Annual Net Income | -1,270,000 | -22,270,000 | -8,750,000 | ||
| Last Quarter Sales | 1,620,000 | 5,430,000 | 11,090,000 | ||
| Last Quarter Net Income | -10,510,000 | -20,890,000 | -2,450,000 | ||
| 60-Month Beta | -3.04 | -0.42 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 03/12/24 | ||
| Latest Earnings Date | 08/13/21 | 07/01/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||