Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | SW | IP | SUZ | SLVM |
| Company | Clearwater Paper Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.84 | 44.23 | 37.02 | 8.17 | 39.48 |
| High | 16.19 | 44.67 | 37.02 | 8.17 | 39.98 |
| Low | 14.92 | 42.85 | 37.02 | 8.17 | 38.79 |
| Latest | 15.19 | 43.15 | 37.02 | 8.17 | 39.28 |
| Change | -0.61 | -1.08 | +0.02 | +0.06 | +0.10 |
| % Change | -3.86% | -2.44% | +0.05% | +0.75% | +0.26% |
| Volume | 255,800 | 4,465,100 | 6,962 | 161 | 232,600 |
| 20-Day Average Volume | 182,690 | 6,369,955 | 5,521,843 | 3,103,338 | 338,405 |
| Previous Close | 15.80 | 44.23 | 37.00 | 8.11 | 39.18 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 44.86 | 37.54 | 8.06 | 39.10 |
| 20-Day Raw Stochastic | 8.23% | 29.96% | 29.56% | 59.20% | 45.16% |
| 20-Day Relative Strength | 46.55 | 49.74 | 53.40 | 48.62 | 49.53 |
| Weighted Alpha | -35.28 | -0.36 | -21.91 | -14.41 | -20.12 |
| Today's Opinion | 24% Sell | 64% Buy | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 64% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 07/06/26 | -5.46% since 07/06/26 | -2.37% since 07/07/26 | +2.01% since 07/07/26 | +0.43% since 07/06/26 |
| Low | 14.92 on 07/13/26 | 41.13 on 07/08/26 | 35.99 on 07/08/26 | 7.78 on 07/08/26 | 37.50 on 07/08/26 |
| High | 16.19 on 07/13/26 | 45.92 on 07/07/26 | 38.60 on 07/13/26 | 8.22 on 07/13/26 | 39.98 on 07/13/26 |
| 1-Month | |||||
| %Chg | -14.08% since 06/12/26 | -0.39% since 06/12/26 | +2.41% since 06/12/26 | -0.72% since 06/12/26 | -5.60% since 06/12/26 |
| Low | 14.92 on 07/13/26 | 41.13 on 07/08/26 | 35.85 on 06/17/26 | 7.55 on 06/30/26 | 36.83 on 06/30/26 |
| High | 18.20 on 06/15/26 | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 8.60 on 06/17/26 | 42.26 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.33% since 04/13/26 | +2.47% since 04/13/26 | +1.31% since 04/14/26 | -15.68% since 04/14/26 | -8.46% since 04/13/26 |
| Low | 11.73 on 04/29/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 18.20 on 06/15/26 | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 9.77 on 04/17/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | -25.94% since 01/13/26 | +1.10% since 01/13/26 | -13.59% since 01/14/26 | -15.42% since 01/14/26 | -24.87% since 01/13/26 |
| Low | 11.73 on 04/29/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 20.80 on 01/14/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,939 | 22,630,622 | 19,592,130 | 10,056,399 | 1,560,830 |
| Shares Outstanding, K | 16,125 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 1,555,400,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -18,600,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 360,300,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | -12,800,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 0.27 | 0.95 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 04/28/26 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | 08/12/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 0.00 | 4.80 | 16.60 |