Clearwater Paper Corp
(CLW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | SW | IP | SUZ | SLVM |
| Company | Clearwater Paper Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.22 | 51.35 | 49.13 | 11.19 | 54.76 |
| High | 17.94 | 51.87 | 49.58 | 11.26 | 55.06 |
| Low | 16.96 | 50.39 | 48.60 | 10.89 | 50.59 |
| Latest | 17.59 | 51.56 | 49.10 | 11.18 | 51.37 |
| Change | +0.37 | +0.14 | -0.07 | -0.05 | -3.37 |
| % Change | +2.15% | +0.27% | -0.14% | -0.45% | -6.16% |
| Volume | 206,100 | 8,736,900 | 3,958,700 | 2,905,000 | 669,700 |
| 20-Day Average Volume | 226,340 | 7,294,650 | 9,363,075 | 3,108,280 | 307,895 |
| Previous Close | 17.22 | 51.42 | 49.17 | 11.23 | 54.74 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 44.06 | 44.00 | 9.89 | 50.63 |
| 20-Day Raw Stochastic | 28.21% | 91.08% | 91.02% | 96.33% | 46.84% |
| 20-Day Relative Strength | 47.10 | 73.32 | 67.87 | 74.75 | 53.79 |
| Weighted Alpha | -29.21 | +11.21 | -3.01 | +18.83 | -19.05 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/06/26 | +16.81% since 02/06/26 | +5.41% since 02/06/26 | +15.50% since 02/06/26 | +1.24% since 02/06/26 |
| Low | 16.94 on 02/12/26 | 43.39 on 02/09/26 | 45.48 on 02/09/26 | 9.74 on 02/09/26 | 46.58 on 02/12/26 |
| High | 19.09 on 02/10/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | -14.24% since 01/13/26 | +20.81% since 01/13/26 | +15.37% since 01/13/26 | +16.34% since 01/13/26 | -1.74% since 01/13/26 |
| Low | 16.47 on 02/03/26 | 40.43 on 01/20/26 | 37.45 on 01/29/26 | 9.21 on 02/02/26 | 46.58 on 02/12/26 |
| High | 20.80 on 01/14/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | -5.18% since 11/13/25 | +46.98% since 11/13/25 | +29.59% since 11/13/25 | +24.50% since 11/13/25 | +10.57% since 11/13/25 |
| Low | 16.44 on 11/24/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 |
| High | 20.80 on 01/14/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | -22.75% since 08/13/25 | +14.27% since 08/13/25 | +0.95% since 08/13/25 | +11.80% since 08/13/25 | +12.43% since 08/13/25 |
| Low | 16.44 on 11/24/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 22.92 on 09/22/25 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,108 | 26,934,998 | 25,926,664 | 13,863,200 | 2,025,929 |
| Shares Outstanding, K | 16,038 | 522,401 | 528,038 | 1,240,000 | 39,438 |
| Annual Sales | 1,383,600,000 | 21,109,000,000 | 23,634,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 196,300,000 | 319,000,000 | -3,516,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 399,000,000 | 8,003,000,000 | 6,006,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | -53,300,000 | 246,000,000 | -2,384,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 0.20 | 1.09 | 1.11 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 10/28/25 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 02/18/26 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.452 on 02/17/26 | 0.463 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/23/26 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.49 | 0.00 | 5.94 | 15.33 |