Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | SW | IP | SUZ | SLVM |
| Company | Clearwater Paper Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.24 | 49.66 | 41.50 | 8.11 | 38.96 |
| High | 22.32 | 50.19 | 41.73 | 8.11 | 39.26 |
| Low | 21.63 | 49.28 | 40.85 | 7.86 | 37.89 |
| Last | 21.95 | 50.02 | 41.12 | 7.99 | 38.91 |
| Change | -0.15 | +0.77 | -0.02 | -0.03 | +0.48 |
| Percent Change | -0.68% | +1.56% | -0.05% | -0.37% | +1.25% |
| Volume | 110,044 | 4,183,314 | 3,838,037 | 4,630,921 | 279,313 |
| 20-Day Average Volume | 241,667 | 5,192,711 | 5,390,667 | 2,760,466 | 293,191 |
| Previous | 22.10 | 49.25 | 41.14 | 8.02 | 38.43 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 47.27 | 40.75 | 8.27 | 38.46 |
| 20-Day Raw Stochastic | 79.78% | 79.41% | 58.29% | 26.44% | 45.66% |
| 20-Day Relative Strength | 66.30 | 59.26 | 55.64 | 43.42 | 50.18 |
| Weighted Alpha | +12.97 | +25.71 | -4.46 | -21.39 | -13.76 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 80% Sell | 64% Sell |
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | 80% Sell | 96% Sell |
| Last Month's Opinion | 16% Sell | 80% Buy | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 08/06/26 | +6.58% since 08/06/26 | +1.46% since 08/06/26 | -3.15% since 08/06/26 | +2.99% since 08/06/26 |
| Low | 21.63 on 08/13/26 | 46.65 on 08/07/26 | 40.03 on 08/07/26 | 7.76 on 08/11/26 | 37.89 on 08/13/26 |
| High | 23.59 on 08/07/26 | 50.19 on 08/13/26 | 42.11 on 08/12/26 | 8.31 on 08/07/26 | 41.85 on 08/07/26 |
| 1-Month | |||||
| %Chg | +44.50% since 07/13/26 | +15.92% since 07/13/26 | +11.14% since 07/13/26 | -1.48% since 07/13/26 | -0.94% since 07/13/26 |
| Low | 15.00 on 07/14/26 | 42.42 on 07/21/26 | 35.87 on 07/14/26 | 7.76 on 08/11/26 | 36.44 on 07/24/26 |
| High | 23.59 on 08/07/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | 41.85 on 08/07/26 |
| 3-Month | |||||
| %Chg | +62.47% since 05/13/26 | +23.69% since 05/13/26 | +28.58% since 05/13/26 | -6.77% since 05/13/26 | +1.70% since 05/13/26 |
| Low | 13.12 on 05/18/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 23.59 on 08/07/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.70 on 05/14/26 | 42.26 on 06/15/26 |
| 6-Month | |||||
| %Chg | +24.79% since 02/13/26 | -2.99% since 02/13/26 | -16.25% since 02/13/26 | -28.53% since 02/13/26 | -24.26% since 02/13/26 |
| Low | 11.73 on 04/29/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 23.59 on 08/07/26 | 52.22 on 02/19/26 | 49.61 on 02/18/26 | 11.53 on 02/26/26 | 50.67 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 356,429 | 25,832,758 | 21,786,510 | 9,944,801 | 1,527,976 |
| Shares Outstanding, K | 16,128 | 524,523 | 529,570 | 1,240,000 | 39,760 |
| Annual Sales, $M | 1,555,400,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | -18,600,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 374,800,000 | 8,031,000,000 | 6,004,000,000 | 2,082,900,000 | 806,000,000 |
| Last Qtr Income, $M | -21,500,000 | 89,000,000 | -12,000,000 | 817,600,000 | -11,000,000 |
| 60-Month Beta | 0.24 | 0.96 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 07/28/26 | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.66 on 04/29/26 | 0.03 on 08/07/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/29/26 | 08/12/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.452 on 08/14/26 | 0.463 on 08/14/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.01 | 0.00 | 4.67 | 19.68 |