Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MERC | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.95 | 9.99 | 1.0700 | ||
| High | 15.52 | 10.05 | 1.1770 | ||
| Low | 14.86 | 8.15 | 1.0700 | ||
| Latest | 15.27 | 9.09 | 1.1300 | ||
| Change | +0.27 | -1.12 | +0.0700 | ||
| % Change | +1.80% | -10.97% | +6.60% | ||
| Volume | 126,700 | 6,037,900 | 835,200 | ||
| 20-Day Average Volume | 157,330 | 1,030,620 | 559,430 | ||
| Previous Close | 15.00 | 10.21 | 1.0600 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.67 | 10.20 | 1.2598 | ||
| 20-Day Raw Stochastic | 83.50% | 29.10% | 28.26% | ||
| 20-Day Relative Strength | 52.66 | 44.61 | 35.88 | ||
| Weighted Alpha | -33.68 | +86.49 | -77.65 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/13/26 | -8.55% since 04/13/26 | +4.15% since 04/13/26 | ||
| Low | 14.71 on 04/16/26 | 8.15 on 04/20/26 | 1.0000 on 04/14/26 | ||
| High | 15.74 on 04/14/26 | 10.50 on 04/14/26 | 1.1770 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +22.75% since 03/20/26 | -12.60% since 03/20/26 | -11.02% since 03/20/26 | ||
| Low | 12.69 on 03/23/26 | 8.15 on 04/20/26 | 1.0000 on 04/14/26 | ||
| High | 15.78 on 04/10/26 | 11.38 on 03/31/26 | 1.4600 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 01/20/26 | +13.63% since 01/20/26 | -55.51% since 01/20/26 | ||
| Low | 12.44 on 03/20/26 | 7.15 on 02/24/26 | 1.0000 on 04/14/26 | ||
| High | 19.09 on 02/10/26 | 11.85 on 03/17/26 | 2.5900 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -22.25% since 10/20/25 | +23.51% since 10/20/25 | -53.69% since 10/20/25 | ||
| Low | 12.44 on 03/20/26 | 5.38 on 11/05/25 | 1.0000 on 04/14/26 | ||
| High | 20.80 on 01/14/26 | 11.85 on 03/17/26 | 2.8500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,570 | 688,093 | 71,002 | ||
| Shares Outstanding, K | 16,038 | 67,394 | 66,983 | ||
| Annual Sales | 1,555,400,000 | 1,466,400,000 | 1,868,070,000 | ||
| Annual Net Income | -18,600,000 | -420,670,000 | -497,890,000 | ||
| Last Quarter Sales | 386,400,000 | 417,550,000 | 449,500,000 | ||
| Last Quarter Net Income | 38,300,000 | -21,050,000 | -308,700,000 | ||
| 60-Month Beta | 0.22 | 2.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/18/26 | -0.28 on 03/03/26 | -1.39 on 02/12/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | 0.075 on 06/26/25 | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||