Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MGIH | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.46 | 9.06 | 1.5100 | ||
| High | 22.42 | 9.15 | 1.5580 | ||
| Low | 21.29 | 8.87 | 1.4800 | ||
| Last | 22.23 | 9.02 | 1.5250 | ||
| Change | +1.20 | +0.07 | +0.0150 | ||
| Percent Change | +5.71% | +0.78% | +0.99% | ||
| Volume | 341,800 | 780,900 | 9,000 | ||
| 20-Day Average Volume | 229,835 | 816,140 | 145,050 | ||
| Previous | 21.03 | 8.95 | 1.5100 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 8.11 | 1.5818 | ||
| 20-Day Raw Stochastic | 97.53% | 84.11% | 14.15% | ||
| 20-Day Relative Strength | 73.92 | 57.24 | 48.78 | ||
| Weighted Alpha | +12.27 | +65.90 | -25.61 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.09% since 07/27/26 | +6.12% since 07/27/26 | -10.29% since 07/27/26 | ||
| Low | 17.03 on 07/28/26 | 8.24 on 07/29/26 | 1.4600 on 07/31/26 | ||
| High | 22.42 on 08/03/26 | 9.24 on 07/31/26 | 1.7000 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +39.64% since 07/02/26 | +22.55% since 07/02/26 | +4.45% since 07/02/26 | ||
| Low | 14.92 on 07/13/26 | 6.85 on 07/07/26 | 1.4500 on 07/09/26 | ||
| High | 22.42 on 08/03/26 | 9.43 on 07/22/26 | 1.9800 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +66.89% since 05/01/26 | -3.11% since 05/01/26 | -4.08% since 05/01/26 | ||
| Low | 12.77 on 05/04/26 | 6.85 on 07/07/26 | 1.2501 on 06/08/26 | ||
| High | 22.42 on 08/03/26 | 10.13 on 05/06/26 | 1.9800 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +33.35% since 02/03/26 | +13.03% since 02/03/26 | -5.28% since 02/03/26 | ||
| Low | 11.73 on 04/29/26 | 6.85 on 07/07/26 | 1.2501 on 06/08/26 | ||
| High | 22.42 on 08/03/26 | 11.85 on 03/17/26 | 1.9800 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,525 | 608,300 | 17,156 | ||
| Shares Outstanding, K | 16,128 | 67,439 | 11,250 | ||
| Annual Sales, $M | 1,555,400,000 | 1,466,400,000 | 25,330,000 | ||
| Annual Net Income, $M | -18,600,000 | -420,670,000 | -6,320,000 | ||
| Last Qtr Sales, $M | 374,800,000 | 319,070,000 | N/A | ||
| Last Qtr Income, $M | -21,500,000 | -81,580,000 | N/A | ||
| 60-Month Beta | 0.24 | 1.77 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 07/28/26 | -1.22 on 05/11/26 | N/A | ||
| Latest Earnings Date | 10/27/26 | 08/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||