Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MGIH | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.63 | 8.05 | 1.5100 | ||
| High | 15.96 | 8.50 | 1.5800 | ||
| Low | 15.52 | 8.00 | 1.5100 | ||
| Latest | 15.62 | 8.07 | 1.5800 | ||
| Change | -0.04 | -0.13 | +0.0950 | ||
| % Change | -0.26% | -1.59% | +6.40% | ||
| Volume | 185,700 | 3,970,100 | 2,300 | ||
| 20-Day Average Volume | 236,780 | 992,870 | 53,380 | ||
| Previous Close | 15.66 | 8.20 | 1.4850 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 8.62 | 1.5013 | ||
| 20-Day Raw Stochastic | 38.72% | 16.13% | 49.99% | ||
| 20-Day Relative Strength | 50.47 | 41.51 | 54.32 | ||
| Weighted Alpha | -33.97 | +61.31 | -27.78 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 06/15/26 | -11.12% since 06/15/26 | +1.28% since 06/15/26 | ||
| Low | 15.52 on 06/23/26 | 8.00 on 06/23/26 | 1.4850 on 06/22/26 | ||
| High | 17.97 on 06/16/26 | 9.37 on 06/17/26 | 1.5800 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 05/22/26 | -7.56% since 05/22/26 | +11.27% since 05/22/26 | ||
| Low | 13.99 on 05/26/26 | 7.82 on 06/11/26 | 1.2501 on 06/08/26 | ||
| High | 18.20 on 06/15/26 | 9.37 on 06/17/26 | 1.9100 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +16.31% since 03/23/26 | -24.51% since 03/23/26 | +12.06% since 03/23/26 | ||
| Low | 11.73 on 04/29/26 | 7.82 on 06/11/26 | 1.2501 on 06/08/26 | ||
| High | 18.20 on 06/15/26 | 11.38 on 03/31/26 | 1.9100 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -12.88% since 12/23/25 | +40.59% since 12/23/25 | +22.48% since 12/23/25 | ||
| Low | 11.73 on 04/29/26 | 5.73 on 12/24/25 | 1.1900 on 12/29/25 | ||
| High | 20.80 on 01/14/26 | 11.85 on 03/17/26 | 1.9100 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,518 | 553,000 | 16,706 | ||
| Shares Outstanding, K | 16,125 | 67,439 | 11,250 | ||
| Annual Sales | 1,555,400,000 | 1,466,400,000 | 25,330,000 | ||
| Annual Net Income | -18,600,000 | -420,670,000 | -6,320,000 | ||
| Last Quarter Sales | 360,300,000 | 319,070,000 | N/A | ||
| Last Quarter Net Income | -12,800,000 | -81,580,000 | N/A | ||
| 60-Month Beta | 0.27 | 1.74 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 04/28/26 | -1.22 on 05/11/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||