Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MGIH | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.78 | 8.73 | 1.5200 | ||
| High | 22.04 | 8.77 | 1.5800 | ||
| Low | 21.37 | 8.49 | 1.5100 | ||
| Last | 21.75 | 8.66 | 1.5800 | ||
| Change | +0.04 | +0.08 | +0.0600 | ||
| Percent Change | +0.18% | +0.93% | +3.95% | ||
| Volume | 130,200 | 569,700 | 45,400 | ||
| 20-Day Average Volume | 232,045 | 1,008,975 | 847,885 | ||
| Previous | 21.71 | 8.58 | 1.5200 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 8.72 | 1.5680 | ||
| 20-Day Raw Stochastic | 74.01% | 30.73% | 39.02% | ||
| 20-Day Relative Strength | 62.54 | 51.65 | 51.15 | ||
| Weighted Alpha | +9.16 | +35.10 | -27.43 | ||
| Today's Opinion | 88% Buy | Hold | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/14/26 | +2.85% since 08/14/26 | +2.60% since 08/14/26 | ||
| Low | 20.28 on 08/18/26 | 8.11 on 08/18/26 | 1.4900 on 08/17/26 | ||
| High | 22.09 on 08/20/26 | 8.86 on 08/19/26 | 1.5800 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +29.00% since 07/21/26 | +0.58% since 07/21/26 | +4.64% since 07/21/26 | ||
| Low | 16.02 on 07/23/26 | 8.11 on 08/18/26 | 1.4200 on 08/11/26 | ||
| High | 23.59 on 08/07/26 | 9.90 on 08/06/26 | 1.8300 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +52.85% since 05/21/26 | +0.58% since 05/21/26 | +10.49% since 05/21/26 | ||
| Low | 13.89 on 05/22/26 | 6.85 on 07/07/26 | 1.2501 on 06/08/26 | ||
| High | 23.59 on 08/07/26 | 9.90 on 08/06/26 | 1.9800 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +42.44% since 02/20/26 | +11.60% since 02/20/26 | +8.22% since 02/20/26 | ||
| Low | 11.73 on 04/29/26 | 6.85 on 07/07/26 | 1.2501 on 06/08/26 | ||
| High | 23.59 on 08/07/26 | 11.85 on 03/17/26 | 1.9800 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,784 | 585,797 | 17,775 | ||
| Shares Outstanding, K | 16,128 | 67,644 | 11,250 | ||
| Annual Sales, $M | 1,555,400,000 | 1,466,400,000 | 25,330,000 | ||
| Annual Net Income, $M | -18,600,000 | -420,670,000 | -6,320,000 | ||
| Last Qtr Sales, $M | 374,800,000 | 376,140,000 | N/A | ||
| Last Qtr Income, $M | -21,500,000 | -32,850,000 | N/A | ||
| 60-Month Beta | 0.24 | 1.77 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 07/28/26 | -0.30 on 08/04/26 | N/A | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||