Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MGIH | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.02 | 9.20 | 1.4600 | ||
| High | 16.48 | 9.24 | 1.4600 | ||
| Low | 16.01 | 9.06 | 1.4400 | ||
| Latest | 16.30 | 9.15 | 1.4500 | ||
| Change | +0.16 | -0.08 | -0.0200 | ||
| % Change | +0.99% | -0.87% | -1.36% | ||
| Volume | 329,900 | 766,200 | 5,500 | ||
| 20-Day Average Volume | 191,925 | 1,022,625 | 11,435 | ||
| Previous Close | 16.14 | 9.23 | 1.4700 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 9.10 | 1.4879 | ||
| 20-Day Raw Stochastic | 95.15% | 46.74% | 10.53% | ||
| 20-Day Relative Strength | 62.62 | 48.33 | 48.66 | ||
| Weighted Alpha | -32.58 | +96.90 | -32.60 | ||
| Today's Opinion | 40% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.55% since 05/21/26 | +6.27% since 05/21/26 | +1.40% since 05/21/26 | ||
| Low | 13.89 on 05/22/26 | 8.54 on 05/22/26 | 1.4200 on 05/27/26 | ||
| High | 16.48 on 05/29/26 | 9.34 on 05/28/26 | 1.5600 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +26.45% since 04/29/26 | -2.56% since 04/29/26 | -7.05% since 04/29/26 | ||
| Low | 12.75 on 04/30/26 | 8.29 on 05/21/26 | 1.4100 on 05/06/26 | ||
| High | 16.48 on 05/29/26 | 10.13 on 05/06/26 | 1.7900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 02/27/26 | -3.38% since 02/27/26 | unch since 02/27/26 | ||
| Low | 11.73 on 04/29/26 | 8.15 on 04/20/26 | 1.3600 on 04/09/26 | ||
| High | 16.48 on 05/29/26 | 11.85 on 03/17/26 | 1.7900 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.39% since 11/28/25 | +40.12% since 11/28/25 | +7.41% since 11/28/25 | ||
| Low | 11.73 on 04/29/26 | 5.59 on 12/19/25 | 1.1900 on 12/29/25 | ||
| High | 20.80 on 01/14/26 | 11.85 on 03/17/26 | 1.8200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,837 | 617,067 | 16,313 | ||
| Shares Outstanding, K | 16,125 | 67,439 | 11,250 | ||
| Annual Sales | 1,555,400,000 | 1,466,400,000 | 25,330,000 | ||
| Annual Net Income | -18,600,000 | -420,670,000 | -6,320,000 | ||
| Last Quarter Sales | 360,300,000 | 319,070,000 | N/A | ||
| Last Quarter Net Income | -12,800,000 | -81,580,000 | N/A | ||
| 60-Month Beta | 0.21 | 1.79 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 04/28/26 | -1.22 on 05/11/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||