Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MGIH | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.62 | 9.29 | 1.4600 | ||
| High | 13.88 | 9.44 | 1.4600 | ||
| Low | 13.40 | 9.14 | 1.4600 | ||
| Latest | 13.67 | 9.16 | 1.4600 | ||
| Change | +0.01 | +0.01 | -0.0400 | ||
| % Change | +0.07% | +0.11% | -2.67% | ||
| Volume | 129,200 | 1,076,400 | 620 | ||
| 20-Day Average Volume | 199,970 | 1,212,950 | 9,476 | ||
| Previous Close | 13.66 | 9.15 | 1.5000 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.30 | 9.58 | 1.5017 | ||
| 20-Day Raw Stochastic | 48.38% | 42.98% | 27.79% | ||
| 20-Day Relative Strength | 45.54 | 46.12 | 48.78 | ||
| Weighted Alpha | -46.22 | +110.07 | -38.79 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/01/26 | -1.61% since 05/01/26 | -6.93% since 05/04/26 | ||
| Low | 12.77 on 05/04/26 | 8.97 on 05/04/26 | 1.4100 on 05/06/26 | ||
| High | 14.56 on 05/06/26 | 10.13 on 05/06/26 | 1.5600 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 04/08/26 | -2.55% since 04/08/26 | +3.55% since 04/10/26 | ||
| Low | 11.73 on 04/29/26 | 8.15 on 04/20/26 | 1.3780 on 04/13/26 | ||
| High | 15.78 on 04/10/26 | 10.50 on 04/14/26 | 1.5899 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -23.16% since 02/06/26 | +13.65% since 02/06/26 | -2.01% since 02/11/26 | ||
| Low | 11.73 on 04/29/26 | 7.15 on 02/24/26 | 1.3600 on 04/09/26 | ||
| High | 19.09 on 02/10/26 | 11.85 on 03/17/26 | 1.6100 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -24.39% since 11/07/25 | +50.16% since 11/07/25 | -4.58% since 11/11/25 | ||
| Low | 11.73 on 04/29/26 | 5.41 on 11/18/25 | 1.1101 on 11/21/25 | ||
| High | 20.80 on 01/14/26 | 11.85 on 03/17/26 | 1.8200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,429 | 617,741 | 16,875 | ||
| Shares Outstanding, K | 16,125 | 67,439 | 11,250 | ||
| Annual Sales | 1,555,400,000 | 1,466,400,000 | 25,330,000 | ||
| Annual Net Income | -18,600,000 | -420,670,000 | -6,320,000 | ||
| Last Quarter Sales | 360,300,000 | 417,550,000 | N/A | ||
| Last Quarter Net Income | -12,800,000 | -21,050,000 | N/A | ||
| 60-Month Beta | 0.21 | 1.79 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 04/28/26 | -1.22 on 05/05/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||