Clearwater Paper Corp
(CLW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MERC | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.22 | 8.27 | 1.6100 | ||
| High | 17.94 | 8.55 | 1.8100 | ||
| Low | 16.96 | 8.21 | 1.5240 | ||
| Latest | 17.59 | 8.24 | 1.7800 | ||
| Change | +0.37 | -0.07 | +0.0800 | ||
| % Change | +2.15% | -0.84% | +4.71% | ||
| Volume | 206,100 | 460,800 | 1,074,500 | ||
| 20-Day Average Volume | 226,340 | 774,940 | 663,830 | ||
| Previous Close | 17.22 | 8.31 | 1.7000 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 8.23 | 2.0695 | ||
| 20-Day Raw Stochastic | 28.21% | 45.20% | 19.31% | ||
| 20-Day Relative Strength | 47.10 | 59.31 | 40.15 | ||
| Weighted Alpha | -29.21 | +30.13 | -73.52 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/06/26 | +2.23% since 02/06/26 | +5.33% since 02/06/26 | ||
| Low | 16.94 on 02/12/26 | 7.86 on 02/09/26 | 1.5240 on 02/13/26 | ||
| High | 19.09 on 02/10/26 | 8.65 on 02/12/26 | 1.8850 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -14.24% since 01/13/26 | +10.31% since 01/13/26 | -31.27% since 01/13/26 | ||
| Low | 16.47 on 02/03/26 | 7.46 on 01/14/26 | 1.5240 on 02/13/26 | ||
| High | 20.80 on 01/14/26 | 8.95 on 01/22/26 | 2.8500 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 11/13/25 | +38.72% since 11/13/25 | +3.49% since 11/13/25 | ||
| Low | 16.44 on 11/24/25 | 5.41 on 11/18/25 | 1.4800 on 11/21/25 | ||
| High | 20.80 on 01/14/26 | 8.95 on 01/22/26 | 2.8500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -22.75% since 08/13/25 | +63.17% since 08/13/25 | -41.64% since 08/13/25 | ||
| Low | 16.44 on 11/24/25 | 4.80 on 08/14/25 | 1.4800 on 11/21/25 | ||
| High | 22.92 on 09/22/25 | 8.95 on 01/22/26 | 3.3800 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,108 | 552,129 | 119,230 | ||
| Shares Outstanding, K | 16,038 | 67,006 | 66,983 | ||
| Annual Sales | 1,383,600,000 | 1,630,310,000 | 2,043,360,000 | ||
| Annual Net Income | 196,300,000 | -38,710,000 | -85,140,000 | ||
| Last Quarter Sales | 399,000,000 | 352,840,000 | 458,070,000 | ||
| Last Quarter Net Income | -53,300,000 | -4,450,000 | -80,780,000 | ||
| 60-Month Beta | 0.20 | 2.22 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 10/28/25 | -0.07 on 11/04/25 | -0.97 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 03/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | 0.075 on 06/26/25 | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||