Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | BBAI | ASGN | ||
| Company | Clarivate Analytics Plc | Bigbear.Ai Holdings Inc | On Assignment | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.79 | 3.89 | 39.70 | ||
| High | 2.81 | 4.13 | 40.00 | ||
| Low | 2.67 | 3.83 | 38.92 | ||
| Latest | 2.68 | 3.85 | 39.44 | ||
| Change | -0.05 | +0.10 | +0.22 | ||
| % Change | -1.83% | +2.67% | +0.56% | ||
| Volume | 4,759,400 | 46,289,400 | 653,300 | ||
| 20-Day Average Volume | 5,667,970 | 27,749,350 | 1,050,740 | ||
| Previous Close | 2.73 | 3.75 | 39.22 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 3.48 | 38.17 | ||
| 20-Day Raw Stochastic | 81.69% | 75.00% | 87.07% | ||
| 20-Day Relative Strength | 56.58 | 50.39 | 49.22 | ||
| Weighted Alpha | -40.89 | -40.18 | -26.26 | ||
| Today's Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.50% since 04/10/26 | +15.96% since 04/10/26 | +11.66% since 04/10/26 | ||
| Low | 2.15 on 04/13/26 | 3.21 on 04/13/26 | 34.89 on 04/13/26 | ||
| High | 2.81 on 04/17/26 | 4.13 on 04/17/26 | 40.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 03/17/26 | -2.78% since 03/17/26 | +6.42% since 03/17/26 | ||
| Low | 2.10 on 04/10/26 | 3.01 on 03/30/26 | 34.59 on 03/20/26 | ||
| High | 2.81 on 04/17/26 | 4.13 on 04/17/26 | 40.16 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -15.46% since 01/16/26 | -37.09% since 01/16/26 | -19.46% since 01/16/26 | ||
| Low | 1.66 on 02/23/26 | 3.01 on 03/30/26 | 34.59 on 03/20/26 | ||
| High | 3.13 on 01/20/26 | 6.55 on 01/28/26 | 54.94 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -25.14% since 10/17/25 | -48.11% since 10/17/25 | -14.41% since 10/17/25 | ||
| Low | 1.66 on 02/23/26 | 3.01 on 03/30/26 | 34.59 on 03/20/26 | ||
| High | 3.87 on 11/28/25 | 7.83 on 10/20/25 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,721,043 | 1,843,954 | 1,628,872 | ||
| Shares Outstanding, K | 642,180 | 478,949 | 41,300 | ||
| Annual Sales | 2,455,200,000 | 127,670,000 | 3,980,400,000 | ||
| Annual Net Income | -201,100,000 | -293,910,000 | 113,500,000 | ||
| Last Quarter Sales | 617,000,000 | 27,300,000 | 980,100,000 | ||
| Last Quarter Net Income | 3,100,000 | -5,830,000 | 25,200,000 | ||
| 60-Month Beta | 1.39 | 3.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/24/26 | -0.04 on 03/02/26 | 1.15 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 0.00 | 8.62 | ||