Clarivate Analytics Plc
(CLVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | AI | TBLA | ||
| Company | Clarivate Analytics Plc | C3.Ai Inc Cl A | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.08 | 10.30 | 3.65 | ||
| High | 2.20 | 11.74 | 3.69 | ||
| Low | 2.02 | 10.21 | 3.54 | ||
| Latest | 2.16 | 11.65 | 3.60 | ||
| Change | +0.08 | +1.50 | -0.03 | ||
| % Change | +3.85% | +14.78% | -0.83% | ||
| Volume | 11,080,400 | 9,461,800 | 1,043,700 | ||
| 20-Day Average Volume | 6,618,525 | 7,730,895 | 1,089,290 | ||
| Previous Close | 2.08 | 10.15 | 3.63 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 12.47 | 4.06 | ||
| 20-Day Raw Stochastic | 13.75% | 36.97% | 7.41% | ||
| 20-Day Relative Strength | 27.31 | 42.06 | 31.96 | ||
| Weighted Alpha | -62.93 | -64.95 | +0.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.49% since 01/30/26 | +5.81% since 01/30/26 | -10.00% since 01/30/26 | ||
| Low | 1.94 on 02/05/26 | 9.99 on 02/05/26 | 3.54 on 02/06/26 | ||
| High | 2.70 on 02/02/26 | 11.74 on 02/06/26 | 4.11 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -36.28% since 01/06/26 | -17.67% since 01/06/26 | -16.28% since 01/06/26 | ||
| Low | 1.94 on 02/05/26 | 9.99 on 02/05/26 | 3.54 on 02/06/26 | ||
| High | 3.54 on 01/09/26 | 14.48 on 01/12/26 | 4.35 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -36.84% since 11/06/25 | -23.25% since 11/06/25 | -4.51% since 11/06/25 | ||
| Low | 1.94 on 02/05/26 | 9.99 on 02/05/26 | 3.54 on 02/06/26 | ||
| High | 3.87 on 11/28/25 | 17.45 on 11/10/25 | 4.65 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 08/06/25 | -49.89% since 08/06/25 | +6.51% since 08/06/25 | ||
| Low | 1.94 on 02/05/26 | 9.99 on 02/05/26 | 3.02 on 10/14/25 | ||
| High | 4.55 on 08/22/25 | 23.68 on 08/07/25 | 4.65 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,700 | 1,639,773 | 1,037,603 | ||
| Shares Outstanding, K | 661,435 | 140,753 | 288,223 | ||
| Annual Sales | 2,556,700,000 | 389,060,000 | 1,766,220,000 | ||
| Annual Net Income | -636,700,000 | -288,700,000 | -3,760,000 | ||
| Last Quarter Sales | 623,100,000 | 75,150,000 | 496,760,000 | ||
| Last Quarter Net Income | -28,300,000 | -104,670,000 | 5,240,000 | ||
| 60-Month Beta | 1.51 | 1.98 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/29/25 | -0.25 on 12/03/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 0.00 | 14.52 | ||