Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | ASGN | BBAI | ||
| Company | Clarivate Analytics Plc | On Assignment | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.38 | 39.46 | 3.25 | ||
| High | 2.40 | 39.52 | 3.29 | ||
| Low | 2.28 | 37.45 | 3.13 | ||
| Latest | 2.36 | 37.56 | 3.14 | ||
| Change | -0.06 | -2.34 | -0.18 | ||
| % Change | -2.48% | -5.86% | -5.42% | ||
| Volume | 4,072,200 | 665,300 | 25,302,900 | ||
| 20-Day Average Volume | 5,729,630 | 1,122,175 | 36,990,414 | ||
| Previous Close | 2.42 | 39.90 | 3.32 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 38.77 | 3.83 | ||
| 20-Day Raw Stochastic | 27.52% | 32.85% | 0.78% | ||
| 20-Day Relative Strength | 45.01 | 41.30 | 33.20 | ||
| Weighted Alpha | -52.32 | -41.21 | -55.87 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 03/20/26 | +4.10% since 03/20/26 | -12.29% since 03/20/26 | ||
| Low | 2.28 on 03/27/26 | 36.10 on 03/23/26 | 3.13 on 03/27/26 | ||
| High | 2.59 on 03/23/26 | 40.16 on 03/26/26 | 3.77 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/27/26 | -12.45% since 02/27/26 | -20.71% since 02/27/26 | ||
| Low | 2.21 on 03/03/26 | 34.59 on 03/20/26 | 3.13 on 03/27/26 | ||
| High | 2.76 on 03/06/26 | 43.63 on 03/05/26 | 4.42 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -32.57% since 12/26/25 | -24.91% since 12/26/25 | -45.20% since 12/26/25 | ||
| Low | 1.66 on 02/23/26 | 34.59 on 03/20/26 | 3.13 on 03/27/26 | ||
| High | 3.54 on 01/09/26 | 54.94 on 02/05/26 | 6.62 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -36.04% since 09/26/25 | -21.54% since 09/26/25 | -53.34% since 09/26/25 | ||
| Low | 1.66 on 02/23/26 | 34.59 on 03/20/26 | 3.13 on 03/27/26 | ||
| High | 3.96 on 10/03/25 | 54.94 on 02/05/26 | 9.39 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,512,050 | 1,551,228 | 1,494,819 | ||
| Shares Outstanding, K | 640,699 | 41,300 | 476,057 | ||
| Annual Sales | 2,455,200,000 | 3,980,400,000 | 127,670,000 | ||
| Annual Net Income | -201,100,000 | 113,500,000 | -293,910,000 | ||
| Last Quarter Sales | 617,000,000 | 980,100,000 | 27,300,000 | ||
| Last Quarter Net Income | 3,100,000 | 25,200,000 | -5,830,000 | ||
| 60-Month Beta | 1.55 | 0.88 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/24/26 | 1.15 on 02/04/26 | -0.04 on 03/02/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.97 | 8.77 | 0.00 | ||