Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | DXC | AI | ||
| Company | Clarivate Analytics Plc | Dxc Technology Company | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.13 | 10.62 | 8.75 | ||
| High | 2.43 | 11.15 | 9.23 | ||
| Low | 2.13 | 10.51 | 8.65 | ||
| Latest | 2.40 | 10.87 | 8.90 | ||
| Change | +0.27 | +0.51 | +0.08 | ||
| % Change | +12.68% | +4.92% | +0.91% | ||
| Volume | 9,182,200 | 4,721,700 | 6,781,200 | ||
| 20-Day Average Volume | 7,274,950 | 4,060,980 | 5,265,935 | ||
| Previous Close | 2.13 | 10.36 | 8.82 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 9.61 | 8.86 | ||
| 20-Day Raw Stochastic | 71.71% | 89.17% | 56.57% | ||
| 20-Day Relative Strength | 53.58 | 61.61 | 46.84 | ||
| Weighted Alpha | -42.79 | -17.52 | -54.26 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/21/26 | +16.76% since 07/21/26 | +3.61% since 07/21/26 | ||
| Low | 1.84 on 07/23/26 | 9.09 on 07/23/26 | 7.91 on 07/23/26 | ||
| High | 2.43 on 07/28/26 | 11.15 on 07/28/26 | 9.23 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +12.68% since 06/26/26 | +23.24% since 06/26/26 | unch since 06/26/26 | ||
| Low | 1.84 on 07/23/26 | 8.56 on 06/30/26 | 7.91 on 07/23/26 | ||
| High | 2.62 on 07/02/26 | 11.15 on 07/28/26 | 9.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 04/28/26 | -5.72% since 04/28/26 | -0.78% since 04/28/26 | ||
| Low | 1.84 on 07/23/26 | 7.90 on 05/13/26 | 7.91 on 07/23/26 | ||
| High | 3.05 on 05/01/26 | 12.14 on 05/07/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.41% since 01/28/26 | -24.67% since 01/28/26 | -32.22% since 01/28/26 | ||
| Low | 1.66 on 02/23/26 | 7.90 on 05/13/26 | 7.68 on 03/30/26 | ||
| High | 3.05 on 05/01/26 | 15.49 on 02/02/26 | 12.81 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,119 | 1,777,028 | 1,383,496 | ||
| Shares Outstanding, K | 639,216 | 163,480 | 155,449 | ||
| Annual Sales | 2,455,200,000 | 12,644,000,000 | 250,270,000 | ||
| Annual Net Income | -201,100,000 | 18,000,000 | -470,370,000 | ||
| Last Quarter Sales | 585,500,000 | 3,130,000,000 | 51,600,000 | ||
| Last Quarter Net Income | -40,200,000 | -141,000,000 | -115,570,000 | ||
| 60-Month Beta | 1.38 | 0.82 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/26 | 0.77 on 05/07/26 | -0.33 on 06/03/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/20 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.28 | 3.19 | 0.00 | ||