Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | SHAZ | TBLA | ||
| Company | Clarivate Analytics Plc | Sharonai Holdings Inc | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.07 | 89.78 | 4.85 | ||
| High | 2.09 | 95.36 | 4.87 | ||
| Low | 1.95 | 82.16 | 4.64 | ||
| Latest | 2.04 | 92.70 | 4.70 | ||
| Change | -0.02 | +7.65 | -0.08 | ||
| % Change | -0.97% | +8.99% | -1.67% | ||
| Volume | 7,696,000 | 1,699,700 | 5,939,400 | ||
| 20-Day Average Volume | 5,076,185 | 993,050 | 2,907,930 | ||
| Previous Close | 2.06 | 85.05 | 4.78 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 71.94 | 4.80 | ||
| 20-Day Raw Stochastic | 11.25% | 89.74% | 32.20% | ||
| 20-Day Relative Strength | 35.19 | 66.14 | 53.02 | ||
| Weighted Alpha | -59.97 | +218.48 | +17.76 | ||
| Today's Opinion | 88% Sell | N/A | 80% Buy | ||
| Previous Opinion | 88% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 06/11/26 | +29.63% since 06/11/26 | -0.63% since 06/11/26 | ||
| Low | 1.95 on 06/18/26 | 58.70 on 06/12/26 | 4.64 on 06/18/26 | ||
| High | 2.31 on 06/15/26 | 97.48 on 06/17/26 | 5.10 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -18.73% since 05/18/26 | +61.22% since 05/18/26 | -6.19% since 05/18/26 | ||
| Low | 1.95 on 06/18/26 | 47.51 on 05/19/26 | 4.51 on 06/08/26 | ||
| High | 2.75 on 06/01/26 | 97.48 on 06/17/26 | 5.14 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.37% since 03/18/26 | +256.40% since 03/18/26 | +51.61% since 03/18/26 | ||
| Low | 1.95 on 06/18/26 | 21.17 on 03/27/26 | 2.96 on 03/25/26 | ||
| High | 3.05 on 05/01/26 | 97.48 on 06/17/26 | 5.26 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -40.52% since 12/18/25 | -2.42% since 12/18/25 | +16.63% since 12/18/25 | ||
| Low | 1.66 on 02/23/26 | 1.90 on 12/26/25 | 2.84 on 02/25/26 | ||
| High | 3.59 on 12/22/25 | 97.48 on 06/17/26 | 5.26 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,785 | 1,424,076 | 1,162,902 | ||
| Shares Outstanding, K | 639,216 | 16,744 | 243,285 | ||
| Annual Sales | 2,455,200,000 | 1,570,000 | 1,912,040,000 | ||
| Annual Net Income | -201,100,000 | -39,620,000 | 42,280,000 | ||
| Last Quarter Sales | 585,500,000 | 290,000 | 466,400,000 | ||
| Last Quarter Net Income | -40,200,000 | -19,920,000 | 59,070,000 | ||
| 60-Month Beta | 1.36 | 5.75 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/26 | -1.43 on 05/15/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.28 | 0.00 | 15.27 | ||