Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | BBAI | DXC | ||
| Company | Clarivate Analytics Plc | Bigbear.Ai Holdings Inc | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.80 | 4.18 | 10.02 | ||
| High | 2.84 | 4.20 | 10.28 | ||
| Low | 2.66 | 3.97 | 8.40 | ||
| Latest | 2.78 | 4.18 | 9.43 | ||
| Change | -0.01 | +0.01 | -2.58 | ||
| % Change | -0.36% | +0.24% | -21.48% | ||
| Volume | 4,117,300 | 35,187,600 | 16,632,600 | ||
| 20-Day Average Volume | 5,107,410 | 39,130,063 | 4,282,270 | ||
| Previous Close | 2.79 | 4.17 | 12.01 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 3.91 | 12.01 | ||
| 20-Day Raw Stochastic | 70.22% | 77.60% | 20.02% | ||
| 20-Day Relative Strength | 56.60 | 54.59 | 34.14 | ||
| Weighted Alpha | -43.47 | -25.78 | -47.56 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/01/26 | +0.97% since 05/01/26 | -20.62% since 05/01/26 | ||
| Low | 2.66 on 05/08/26 | 3.97 on 05/08/26 | 8.40 on 05/08/26 | ||
| High | 3.03 on 05/04/26 | 4.46 on 05/06/26 | 12.14 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +20.87% since 04/08/26 | +19.77% since 04/08/26 | -25.69% since 04/08/26 | ||
| Low | 2.10 on 04/10/26 | 3.21 on 04/13/26 | 8.40 on 05/08/26 | ||
| High | 3.05 on 05/01/26 | 4.46 on 05/06/26 | 13.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +28.70% since 02/06/26 | -11.44% since 02/06/26 | -37.96% since 02/06/26 | ||
| Low | 1.66 on 02/23/26 | 3.01 on 03/30/26 | 8.40 on 05/08/26 | ||
| High | 3.05 on 05/01/26 | 4.92 on 02/10/26 | 15.01 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -19.42% since 11/07/25 | -26.41% since 11/07/25 | -28.34% since 11/07/25 | ||
| Low | 1.66 on 02/23/26 | 3.01 on 03/30/26 | 8.40 on 05/08/26 | ||
| High | 3.87 on 11/28/25 | 7.40 on 11/12/25 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,021 | 2,002,007 | 1,600,837 | ||
| Shares Outstanding, K | 639,216 | 478,949 | 169,760 | ||
| Annual Sales | 2,455,200,000 | 127,670,000 | 12,871,000,000 | ||
| Annual Net Income | -201,100,000 | -293,910,000 | 389,000,000 | ||
| Last Quarter Sales | 585,500,000 | 27,300,000 | 3,194,000,000 | ||
| Last Quarter Net Income | -40,200,000 | -5,830,000 | 107,000,000 | ||
| 60-Month Beta | 1.41 | 3.25 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/26 | -0.08 on 05/05/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 0.00 | 3.70 | ||