Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | BBAI | AI | ||
| Company | Clarivate Analytics Plc | Bigbear.Ai Holdings Inc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.32 | 3.93 | 8.40 | ||
| High | 2.49 | 4.02 | 9.28 | ||
| Low | 2.21 | 3.70 | 8.30 | ||
| Latest | 2.47 | 3.80 | 9.10 | ||
| Change | +0.16 | -0.30 | +0.45 | ||
| % Change | +6.93% | -7.32% | +5.20% | ||
| Volume | 8,009,900 | 52,131,504 | 9,667,300 | ||
| 20-Day Average Volume | 11,330,215 | 49,300,461 | 8,729,845 | ||
| Previous Close | 2.31 | 4.10 | 8.65 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 4.20 | 10.26 | ||
| 20-Day Raw Stochastic | 89.01% | 9.77% | 31.72% | ||
| 20-Day Relative Strength | 49.89 | 38.79 | 38.11 | ||
| Weighted Alpha | -53.65 | -47.18 | -63.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 02/24/26 | -2.56% since 02/24/26 | -10.08% since 02/24/26 | ||
| Low | 2.13 on 02/26/26 | 3.70 on 03/03/26 | 7.72 on 03/02/26 | ||
| High | 2.50 on 02/25/26 | 4.18 on 03/02/26 | 10.53 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +17.06% since 02/03/26 | -23.23% since 02/03/26 | -15.35% since 02/03/26 | ||
| Low | 1.66 on 02/23/26 | 3.67 on 02/23/26 | 7.72 on 03/02/26 | ||
| High | 2.50 on 02/25/26 | 4.92 on 02/10/26 | 12.06 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -34.13% since 12/03/25 | -37.70% since 12/03/25 | -39.37% since 12/03/25 | ||
| Low | 1.66 on 02/23/26 | 3.67 on 02/23/26 | 7.72 on 03/02/26 | ||
| High | 3.82 on 12/05/25 | 7.18 on 12/04/25 | 16.40 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -40.48% since 09/03/25 | -22.45% since 09/03/25 | -45.44% since 09/03/25 | ||
| Low | 1.66 on 02/23/26 | 3.67 on 02/23/26 | 7.72 on 03/02/26 | ||
| High | 4.54 on 09/09/25 | 9.39 on 10/14/25 | 20.22 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,527 | 1,658,894 | 1,280,852 | ||
| Shares Outstanding, K | 640,699 | 436,551 | 140,753 | ||
| Annual Sales | 2,455,200,000 | 158,240,000 | 389,060,000 | ||
| Annual Net Income | -201,100,000 | -295,550,000 | -288,700,000 | ||
| Last Quarter Sales | 617,000,000 | 33,140,000 | 53,260,000 | ||
| Last Quarter Net Income | 3,100,000 | 2,520,000 | -133,360,000 | ||
| 60-Month Beta | 1.55 | 3.49 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/24/26 | -0.01 on 03/02/26 | -0.40 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 0.00 | 0.00 | ||