Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | AI | BRAI | ||
| Company | Clarivate Analytics Plc | C3.Ai Inc Cl A | Braiin Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.9100 | 9.67 | 5.45 | ||
| High | 1.9400 | 9.89 | 5.67 | ||
| Low | 1.8600 | 9.59 | 5.42 | ||
| Last | 1.8900 | 9.87 | 5.42 | ||
| Change | unch | +0.17 | -0.04 | ||
| Percent Change | unch | +1.75% | -0.73% | ||
| Volume | 3,625,385 | 4,109,356 | 32,376 | ||
| 20-Day Average Volume | 5,569,834 | 4,641,706 | 113,358 | ||
| Previous | 1.8900 | 9.70 | 5.46 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9735 | 9.49 | 5.67 | ||
| 20-Day Raw Stochastic | 13.85% | 67.20% | 10.26% | ||
| 20-Day Relative Strength | 42.47 | 52.93 | 43.82 | ||
| Weighted Alpha | -63.36 | -36.66 | N/A | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 08/11/26 | -7.76% since 08/11/26 | -3.54% since 08/11/26 | ||
| Low | 1.8400 on 08/13/26 | 9.51 on 08/17/26 | 5.37 on 08/17/26 | ||
| High | 1.9900 on 08/14/26 | 10.56 on 08/12/26 | 5.81 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -21.76% since 07/17/26 | +11.17% since 07/17/26 | -0.73% since 07/17/26 | ||
| Low | 1.7800 on 07/29/26 | 7.91 on 07/23/26 | 5.21 on 07/23/26 | ||
| High | 2.4300 on 07/28/26 | 10.73 on 08/11/26 | 7.55 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -25.50% since 05/18/26 | +12.06% since 05/18/26 | -24.83% since 05/18/26 | ||
| Low | 1.7800 on 07/29/26 | 7.91 on 07/23/26 | 5.15 on 07/08/26 | ||
| High | 2.7500 on 06/01/26 | 11.82 on 06/01/26 | 18.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 02/18/26 | -7.50% since 02/18/26 | -18.74% since 02/18/26 | ||
| Low | 1.6600 on 02/23/26 | 7.68 on 03/30/26 | 4.19 on 03/02/26 | ||
| High | 3.0450 on 05/01/26 | 11.82 on 06/01/26 | 18.59 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,965 | 1,507,855 | 1,125,241 | ||
| Shares Outstanding, K | 639,664 | 155,449 | 206,088 | ||
| Annual Sales, $M | 2,455,200,000 | 250,270,000 | 23,540,000 | ||
| Annual Net Income, $M | -201,100,000 | -470,370,000 | 300,000 | ||
| Last Qtr Sales, $M | 587,300,000 | 51,600,000 | N/A | ||
| Last Qtr Income, $M | -268,600,000 | -115,570,000 | N/A | ||
| 60-Month Beta | 1.40 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/29/26 | -0.33 on 06/03/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 09/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 0.00 | 0.00 | ||