Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | BBAI | AI | ||
| Company | Clarivate Analytics Plc | Bigbear.Ai Holdings Inc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.43 | 3.37 | 8.76 | ||
| High | 2.48 | 3.45 | 8.99 | ||
| Low | 2.12 | 3.27 | 8.70 | ||
| Latest | 2.21 | 3.31 | 8.86 | ||
| Change | -0.30 | -0.12 | -0.07 | ||
| % Change | -11.95% | -3.50% | -0.78% | ||
| Volume | 11,060,400 | 23,362,400 | 4,339,500 | ||
| 20-Day Average Volume | 10,294,979 | 31,005,330 | 6,398,520 | ||
| Previous Close | 2.51 | 3.43 | 8.93 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 3.74 | 9.81 | ||
| 20-Day Raw Stochastic | 43.06% | 3.60% | 12.59% | ||
| 20-Day Relative Strength | 46.81 | 38.12 | 42.52 | ||
| Weighted Alpha | -55.72 | -57.67 | -60.80 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/30/26 | -9.81% since 06/30/26 | -2.53% since 06/30/26 | ||
| Low | 2.12 on 07/08/26 | 3.27 on 07/08/26 | 8.70 on 07/08/26 | ||
| High | 2.62 on 07/02/26 | 3.78 on 07/01/26 | 9.66 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 06/08/26 | -23.20% since 06/08/26 | -16.42% since 06/08/26 | ||
| Low | 1.90 on 06/22/26 | 3.27 on 07/08/26 | 8.50 on 06/26/26 | ||
| High | 2.62 on 07/02/26 | 4.38 on 06/09/26 | 11.36 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 04/08/26 | -5.16% since 04/08/26 | +0.91% since 04/08/26 | ||
| Low | 1.90 on 06/22/26 | 3.21 on 04/13/26 | 7.90 on 04/13/26 | ||
| High | 3.05 on 05/01/26 | 5.46 on 06/01/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -36.31% since 01/08/26 | -46.35% since 01/08/26 | -35.94% since 01/08/26 | ||
| Low | 1.66 on 02/23/26 | 3.01 on 03/30/26 | 7.68 on 03/30/26 | ||
| High | 3.54 on 01/09/26 | 6.62 on 01/15/26 | 14.48 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,604,432 | 1,642,795 | 1,388,160 | ||
| Shares Outstanding, K | 639,216 | 478,949 | 155,449 | ||
| Annual Sales | 2,455,200,000 | 127,670,000 | 250,270,000 | ||
| Annual Net Income | -201,100,000 | -293,910,000 | -470,370,000 | ||
| Last Quarter Sales | 585,500,000 | 34,440,000 | 51,600,000 | ||
| Last Quarter Net Income | -40,200,000 | -56,760,000 | -115,570,000 | ||
| 60-Month Beta | 1.38 | 3.32 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/26 | -0.08 on 05/05/26 | -0.33 on 06/03/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 0.00 | 0.00 | ||