Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | BBAI | BRAI | ||
| Company | Clarivate Analytics Plc | Bigbear.Ai Holdings Inc | Braiin Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8700 | 3.25 | 5.57 | ||
| High | 1.9900 | 3.36 | 5.77 | ||
| Low | 1.8400 | 3.21 | 5.57 | ||
| Last | 1.9600 | 3.34 | 5.69 | ||
| Change | +0.1000 | +0.08 | +0.07 | ||
| Percent Change | +5.38% | +2.45% | +1.25% | ||
| Volume | 4,074,800 | 18,615,700 | 29,100 | ||
| 20-Day Average Volume | 5,712,230 | 24,511,834 | 120,535 | ||
| Previous | 1.8600 | 3.26 | 5.62 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0375 | 2.97 | 5.67 | ||
| 20-Day Raw Stochastic | 26.12% | 95.21% | 20.51% | ||
| 20-Day Relative Strength | 45.03 | 51.88 | 45.88 | ||
| Weighted Alpha | -60.38 | -51.90 | N/A | ||
| Today's Opinion | 100% Sell | 80% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 08/06/26 | +10.96% since 08/06/26 | +0.71% since 08/06/26 | ||
| Low | 1.8000 on 08/10/26 | 3.05 on 08/07/26 | 5.50 on 08/10/26 | ||
| High | 2.0650 on 08/11/26 | 3.38 on 08/12/26 | 5.79 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 07/13/26 | +8.09% since 07/13/26 | -11.51% since 07/13/26 | ||
| Low | 1.7800 on 07/29/26 | 2.59 on 07/29/26 | 5.21 on 07/23/26 | ||
| High | 2.4690 on 07/17/26 | 3.38 on 08/12/26 | 7.55 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -19.67% since 05/13/26 | -20.67% since 05/13/26 | -19.84% since 05/13/26 | ||
| Low | 1.7800 on 07/29/26 | 2.59 on 07/29/26 | 5.15 on 07/08/26 | ||
| High | 2.7500 on 06/01/26 | 5.46 on 06/01/26 | 18.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.29% since 02/13/26 | -18.14% since 02/13/26 | -25.03% since 02/13/26 | ||
| Low | 1.6600 on 02/23/26 | 2.59 on 07/29/26 | 4.19 on 03/02/26 | ||
| High | 3.0450 on 05/01/26 | 5.46 on 06/01/26 | 18.59 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,775 | 1,563,154 | 1,158,215 | ||
| Shares Outstanding, K | 639,664 | 479,495 | 206,088 | ||
| Annual Sales, $M | 2,455,200,000 | 127,670,000 | 23,540,000 | ||
| Annual Net Income, $M | -201,100,000 | -293,910,000 | 300,000 | ||
| Last Qtr Sales, $M | 587,300,000 | 36,750,000 | N/A | ||
| Last Qtr Income, $M | -268,600,000 | -25,750,000 | N/A | ||
| 60-Month Beta | 1.40 | 3.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/29/26 | -0.04 on 07/30/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 0.00 | 0.00 | ||