Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | DV | VERX | ||
| Company | Clarivate Analytics Plc | Doubleverify Holdings Inc | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.92 | 30.63 | 29.60 | ||
| High | 7.05 | 30.99 | 30.07 | ||
| Low | 6.87 | 30.57 | 29.46 | ||
| Last | 7.01 | 30.81 | 29.98 | ||
| Change | +0.16 | +0.44 | +0.72 | ||
| % Change | +2.34% | +1.45% | +2.46% | ||
| Volume | 3,078,619 | 820,908 | 368,833 | ||
| 20-Day Average Volume | 4,076,285 | 1,534,137 | 973,505 | ||
| Previous Close | 6.85 | 30.37 | 29.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 30.74 | 29.85 | ||
| 20-Day Raw Stochastic | 36.57% | 34.36% | 47.79% | ||
| 20-Day Relative Strength | 44.12% | 43.39% | 51.80% | ||
| Weighted Alpha | -7.69 | +8.03 | +29.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/29/24 | +0.33% since 04/29/24 | +2.46% since 04/29/24 | ||
| Low | 6.74 on 05/01/24 | 29.18 on 05/01/24 | 28.44 on 05/01/24 | ||
| High | 7.14 on 05/03/24 | 30.99 on 05/06/24 | 30.06 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -5.22% since 04/05/24 | -6.29% since 04/05/24 | -5.70% since 04/05/24 | ||
| Low | 6.59 on 04/16/24 | 29.18 on 05/01/24 | 27.22 on 04/23/24 | ||
| High | 7.67 on 04/09/24 | 33.60 on 04/11/24 | 32.91 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -23.83% since 02/06/24 | -26.11% since 02/06/24 | +18.67% since 02/06/24 | ||
| Low | 6.55 on 02/27/24 | 29.18 on 05/01/24 | 24.17 on 02/21/24 | ||
| High | 9.60 on 02/12/24 | 43.00 on 02/26/24 | 35.38 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +3.33% since 11/06/23 | +6.19% since 11/06/23 | +34.93% since 11/06/23 | ||
| Low | 6.26 on 11/10/23 | 28.48 on 11/10/23 | 22.21 on 11/07/23 | ||
| High | 9.60 on 02/12/24 | 43.00 on 02/26/24 | 35.38 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,576,780 | 5,214,955 | 4,515,842 | ||
| Shares Outstanding, K | 668,143 | 171,714 | 154,335 | ||
| Annual Sales | 2,628,800,000 | 572,540,000 | 572,390,000 | ||
| Annual Net Income | -911,200,000 | 71,470,000 | -13,090,000 | ||
| Last Quarter Sales | 683,700,000 | 172,230,000 | 154,910,000 | ||
| Last Quarter Net Income | -843,900,000 | 33,110,000 | 15,330,000 | ||
| 60-Month Beta | 1.24 | 1.11 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/27/24 | 0.19 on 02/28/24 | 0.13 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 74.00 | 139.67 | ||