Clovis Oncology Inc (CLVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVS | FEMY | VNRX | ||
| Company | Clovis Oncology Inc | Femasys Inc | Volitionrx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0808 | 3.97 | 1.4100 | ||
| High | 0.0977 | 4.00 | 1.4100 | ||
| Low | 0.0766 | 3.97 | 1.3300 | ||
| Latest | 0.0812 | 4.00 | 1.3500 | ||
| Change | -0.0048 | +0.01 | unch | ||
| % Change | -5.58% | +0.25% | unch | ||
| Volume | 24,516,400 | 938 | 45,175 | ||
| 20-Day Average Volume | 9,433,500 | 42,817 | 265,950 | ||
| Previous Close | 0.0860 | 3.99 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2340 | 3.98 | 1.3518 | ||
| 20-Day Raw Stochastic | 1.73% | 37.17% | 46.15% | ||
| 20-Day Relative Strength | 23.83 | 36.66 | 37.27 | ||
| Weighted Alpha | -91.19 | -83.95 | -91.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.04% since 12/13/22 | -1.96% since 07/06/26 | unch since 07/06/26 | ||
| Low | 0.0760 on 12/16/22 | 3.68 on 07/08/26 | 1.2400 on 07/09/26 | ||
| High | 0.1439 on 12/14/22 | 4.20 on 07/07/26 | 1.5300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -76.74% since 11/18/22 | -4.31% since 06/12/26 | -2.17% since 06/12/26 | ||
| Low | 0.0760 on 12/16/22 | 3.50 on 06/25/26 | 1.1700 on 06/24/26 | ||
| High | 0.3772 on 12/01/22 | 4.78 on 07/02/26 | 1.5600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -92.75% since 09/20/22 | -50.12% since 04/13/26 | -58.02% since 04/13/26 | ||
| Low | 0.0760 on 12/16/22 | 3.50 on 06/25/26 | 1.1700 on 06/24/26 | ||
| High | 1.3100 on 10/04/22 | 10.56 on 05/26/26 | 3.6500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -93.12% since 06/17/22 | -65.85% since 01/13/26 | -78.57% since 01/13/26 | ||
| Low | 0.0760 on 12/16/22 | 3.50 on 06/25/26 | 1.1700 on 06/24/26 | ||
| High | 3.2500 on 07/08/22 | 14.51 on 01/20/26 | 7.0000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,770 | 12,048 | 11,647 | ||
| Shares Outstanding, K | 144,955 | 3,020 | 8,627 | ||
| Annual Sales | 148,760,000 | 2,290,000 | 1,730,000 | ||
| Annual Net Income | -264,520,000 | -18,630,000 | -23,360,000 | ||
| Last Quarter Sales | 30,660,000 | 420,000 | 990,000 | ||
| Last Quarter Net Income | -56,010,000 | 850,000 | -6,660,000 | ||
| 60-Month Beta | 0.24 | -2.13 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/09/22 | 0.00 on 05/08/26 | -0.82 on 05/14/26 | ||
| Earnings Date | 02/22/23 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||