Clovis Oncology Inc (CLVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVS | ADVB | CMMB | ||
| Company | Clovis Oncology Inc | Advanced Biomed Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0808 | 7.44 | 1.6700 | ||
| High | 0.0977 | 7.86 | 1.6700 | ||
| Low | 0.0766 | 7.25 | 1.6018 | ||
| Last | 0.0812 | 7.22 | 1.6100 | ||
| Change | -0.0048 | -0.39 | -0.0100 | ||
| Percent Change | -5.58% | -5.12% | -0.62% | ||
| Volume | 24,516,400 | 14,382 | 7,699 | ||
| 20-Day Average Volume | 9,433,500 | 5,251,346 | 209,080 | ||
| Previous | 0.0860 | 7.61 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2340 | 8.72 | 1.5565 | ||
| 20-Day Raw Stochastic | 1.73% | 14.42% | 26.42% | ||
| 20-Day Relative Strength | 23.83 | 50.01 | 50.37 | ||
| Weighted Alpha | -91.19 | -41.76 | -60.86 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.04% since 12/13/22 | -29.73% since 07/28/26 | +14.69% since 07/28/26 | ||
| Low | 0.0760 on 12/16/22 | 7.39 on 08/03/26 | 1.4050 on 07/29/26 | ||
| High | 0.1439 on 12/14/22 | 11.73 on 07/29/26 | 1.6700 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -76.74% since 11/18/22 | +53.21% since 07/02/26 | -27.75% since 07/02/26 | ||
| Low | 0.0760 on 12/16/22 | 4.84 on 07/06/26 | 1.3600 on 07/24/26 | ||
| High | 0.3772 on 12/01/22 | 24.23 on 07/24/26 | 2.8300 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -92.75% since 09/20/22 | +28.27% since 05/04/26 | +1.23% since 05/04/26 | ||
| Low | 0.0760 on 12/16/22 | 3.66 on 06/10/26 | 1.3600 on 07/24/26 | ||
| High | 1.3100 on 10/04/22 | 24.23 on 07/24/26 | 2.8300 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -93.12% since 06/17/22 | +44.46% since 02/04/26 | +0.61% since 02/04/26 | ||
| Low | 0.0760 on 12/16/22 | 3.61 on 02/24/26 | 1.3500 on 02/25/26 | ||
| High | 3.2500 on 07/08/22 | 24.23 on 07/24/26 | 2.8300 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,770 | 12,572 | 11,665 | ||
| Shares Outstanding, K | 144,955 | 1,652 | 7,200 | ||
| Annual Sales, $M | 148,760,000 | 0 | 0 | ||
| Annual Net Income, $M | -264,520,000 | -3,260,000 | -9,000,000 | ||
| Last Qtr Sales, $M | 30,660,000 | 0 | 0 | ||
| Last Qtr Income, $M | -56,010,000 | -490,000 | -1,770,000 | ||
| 60-Month Beta | 0.24 | -0.41 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/09/22 | -0.38 on 05/15/26 | -0.22 on 05/14/26 | ||
| Latest Earnings Date | 02/22/23 | 05/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.59 | 0.00 | ||