Clever Leaves Holdings Inc (CLVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVR | ZTS | TAK | ONC | UTHR |
| Company | Clever Leaves Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0003 | 121.83 | 14.60 | 301.08 | 497.17 |
| High | 0.0003 | 124.51 | 14.66 | 305.82 | 501.47 |
| Low | 0.0003 | 120.72 | 14.48 | 299.50 | 491.76 |
| Latest | 0.0003 | 123.92 | 14.53 | 302.74 | 501.38 |
| Change | unch | +2.94 | -0.08 | -7.93 | +1.08 |
| % Change | unch | +2.43% | -0.55% | -2.55% | +0.22% |
| Volume | 1,100 | 15,648,749 | 2,321,594 | 277,928 | 257,303 |
| 20-Day Average Volume | 2,255 | 5,800,284 | 2,572,495 | 296,885 | 414,832 |
| Previous Close | 0.0003 | 120.98 | 14.61 | 310.67 | 500.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 121.31 | 14.32 | 332.08 | 483.59 |
| 20-Day Raw Stochastic | 0.04% | 59.32% | 83.05% | 2.80% | 96.33% |
| 20-Day Relative Strength | 43.57 | 46.14 | 56.75 | 38.97 | 66.78 |
| Weighted Alpha | +97.80 | -28.67 | +7.89 | +53.30 | +42.99 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/24/25 | +6.91% since 12/09/25 | +1.86% since 12/09/25 | -5.43% since 12/09/25 | +4.92% since 12/09/25 |
| Low | 0.0003 on 12/12/25 | 115.60 on 12/10/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 477.54 on 12/10/25 |
| High | 0.0250 on 11/26/25 | 124.51 on 12/16/25 | 14.65 on 12/16/25 | 326.77 on 12/11/25 | 501.05 on 12/15/25 |
| 1-Month | |||||
| %Chg | +200.00% since 11/07/25 | +2.43% since 11/14/25 | +1.64% since 11/14/25 | -17.62% since 11/14/25 | +7.16% since 11/14/25 |
| Low | 0.0002 on 11/24/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 299.50 on 12/16/25 | 463.92 on 11/17/25 |
| High | 0.0250 on 11/26/25 | 129.58 on 12/01/25 | 14.65 on 12/16/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| 3-Month | |||||
| %Chg | -25.00% since 09/12/25 | -16.08% since 09/16/25 | -3.94% since 09/16/25 | -7.89% since 09/16/25 | +25.58% since 09/16/25 |
| Low | 0.0001 on 11/07/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 397.97 on 09/17/25 |
| High | 0.5001 on 10/23/25 | 149.54 on 09/17/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| 6-Month | |||||
| %Chg | -25.00% since 06/04/25 | -24.72% since 06/16/25 | -3.62% since 06/16/25 | +13.98% since 06/16/25 | +73.20% since 06/16/25 |
| Low | 0.0001 on 11/07/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 0.5001 on 10/23/25 | 164.32 on 06/17/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 501.05 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 53,315,040 | 46,488,608 | 36,825,892 | 21,541,412 |
| Shares Outstanding, K | 1,755 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 17,420,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -17,900,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 4,640,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -5,090,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 4,063.13 | 0.97 | 0.03 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 9.31 | 185.50 | 18.72 |