Clever Leaves Holdings Inc (CLVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVR | ADTX | EMIS | ||
| Company | Clever Leaves Holdings Inc | Aditxt Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 0.9320 | 10.05 | ||
| High | 0.0006 | 1.1399 | 10.05 | ||
| Low | 0.0006 | 0.7604 | 10.05 | ||
| Latest | 0.0006 | 0.7956 | 10.05 | ||
| Change | unch | -0.1043 | unch | ||
| % Change | unch | -11.59% | unch | ||
| Volume | 200 | 725,112 | 400 | ||
| 20-Day Average Volume | 3,365 | 241,982 | 8,565 | ||
| Previous Close | 0.0006 | 0.8999 | 10.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.6239 | 10.04 | ||
| 20-Day Raw Stochastic | 2.01% | 1.07% | 57.14% | ||
| 20-Day Relative Strength | 44.73 | 23.45 | 53.71 | ||
| Weighted Alpha | +24.54 | -99.50 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 01/14/26 | -9.69% since 03/26/26 | +0.30% since 03/19/26 | ||
| Low | 0.0001 on 03/05/26 | 0.7561 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 0.0006 on 03/31/26 | 1.1100 on 04/02/26 | 10.05 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 02/17/26 | -79.33% since 03/02/26 | unch since 02/27/26 | ||
| Low | 0.0001 on 03/05/26 | 0.7561 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 0.0006 on 03/31/26 | 4.3645 on 03/09/26 | 10.08 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -97.27% since 12/22/25 | -88.77% since 01/02/26 | +1.01% since 12/30/25 | ||
| Low | 0.0001 on 03/05/26 | 0.7561 on 03/30/26 | 9.95 on 01/09/26 | ||
| High | 0.0006 on 03/31/26 | 14.7192 on 01/21/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 09/15/25 | -99.88% since 10/02/25 | N/A since 10/22/25 | ||
| Low | 0.0001 on 03/05/26 | 0.7561 on 03/30/26 | 9.90 on 10/24/25 | ||
| High | 0.5001 on 10/23/25 | 693.2776 on 10/03/25 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 82 | 0 | ||
| Shares Outstanding, K | 1,755 | 91 | 0 | ||
| Annual Sales | 17,420,000 | 130,000 | 1,200,000 | ||
| Annual Net Income | -17,900,000 | -34,450,000 | -10,040,000 | ||
| Last Quarter Sales | 4,640,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,090,000 | -24,050,000 | 932,905 | ||
| 60-Month Beta | 4,169.15 | 1.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -585.20 on 11/17/25 | N/A | ||
| Latest Earnings Date | 04/07/25 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||