Town Sports International (CLUBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUBQ | ABNB | RCL | TCOM | CCL |
| Company | Town Sports International | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 140.01 | 305.77 | 76.75 | 31.77 |
| High | 0.0001 | 141.40 | 312.30 | 76.81 | 32.17 |
| Low | 0.0001 | 137.91 | 303.64 | 75.52 | 31.35 |
| Latest | 0.0001 | 139.27 | 311.50 | 75.66 | 32.13 |
| Change | unch | +0.61 | +7.17 | -1.16 | +0.44 |
| % Change | unch | +0.44% | +2.36% | -1.51% | +1.39% |
| Volume | 5,800 | 4,578,100 | 1,766,600 | 907,100 | 14,978,500 |
| 20-Day Average Volume | 22,965 | 4,110,755 | 2,137,260 | 1,329,850 | 21,460,975 |
| Previous Close | 0.0001 | 138.66 | 304.33 | 76.82 | 31.69 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 135.07 | 289.40 | 73.04 | 30.41 |
| 20-Day Raw Stochastic | 50.00% | 85.24% | 94.41% | 74.45% | 88.34% |
| 20-Day Relative Strength | 29.65 | 66.59 | 62.95 | 60.35 | 63.67 |
| Weighted Alpha | +28.02 | +12.05 | +35.76 | +24.67 | +40.84 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/23 | +4.71% since 01/02/26 | +9.97% since 01/02/26 | +1.57% since 01/02/26 | +3.91% since 01/02/26 |
| Low | 0.0001 on 01/23/23 | 132.63 on 01/05/26 | 276.37 on 01/05/26 | 73.81 on 01/05/26 | 30.41 on 01/05/26 |
| High | 0.0001 on 01/23/23 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 77.65 on 01/08/26 | 32.80 on 01/06/26 |
| 1-Month | |||||
| %Chg | unch since 12/23/22 | +11.07% since 12/09/25 | +25.44% since 12/09/25 | +7.90% since 12/09/25 | +25.95% since 12/09/25 |
| Low | 0.0001 on 01/23/23 | 124.46 on 12/10/25 | 245.25 on 12/10/25 | 69.86 on 12/11/25 | 25.55 on 12/10/25 |
| High | 0.0001 on 01/23/23 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 77.65 on 01/08/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -50.00% since 10/13/22 | +15.91% since 10/09/25 | +1.47% since 10/09/25 | +6.40% since 10/09/25 | +12.93% since 10/09/25 |
| Low | 0.0001 on 01/23/23 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 0.0002 on 11/17/22 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 77.65 on 01/08/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -50.00% since 07/22/22 | +1.77% since 07/09/25 | -6.62% since 07/09/25 | +23.33% since 07/09/25 | +11.45% since 07/09/25 |
| Low | 0.0001 on 01/23/23 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 0.0002 on 11/17/22 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 85,727,648 | 84,950,096 | 49,426,484 | 37,513,096 |
| Shares Outstanding, K | 27,180 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 466,760,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -18,560,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | N/A | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 1.58 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.08 | 21.53 | 12.82 | 14.28 |