Town Sports International (CLUBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUBQ | GDHG | TRNR | ||
| Company | Town Sports International | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.41 | 1.1000 | ||
| High | 0.0001 | 2.41 | 1.1000 | ||
| Low | 0.0001 | 2.04 | 1.0050 | ||
| Latest | 0.0001 | 2.19 | 1.0050 | ||
| Change | unch | -0.10 | -0.0650 | ||
| % Change | unch | -4.37% | -6.07% | ||
| Volume | 5,800 | 11,000 | 85,800 | ||
| 20-Day Average Volume | 22,965 | 13,005 | 110,715 | ||
| Previous Close | 0.0001 | 2.29 | 1.0700 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.43 | 1.3450 | ||
| 20-Day Raw Stochastic | 50.00% | 13.48% | 14.88% | ||
| 20-Day Relative Strength | 29.65 | 32.53 | 31.31 | ||
| Weighted Alpha | +28.02 | -94.20 | -96.10 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/23 | +19.02% since 01/02/26 | +11.68% since 01/02/26 | ||
| Low | 0.0001 on 01/23/23 | 1.85 on 01/05/26 | 0.9000 on 01/05/26 | ||
| High | 0.0001 on 01/23/23 | 2.60 on 01/08/26 | 1.2500 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/23/22 | -41.83% since 12/09/25 | -47.79% since 12/09/25 | ||
| Low | 0.0001 on 01/23/23 | 1.83 on 12/31/25 | 0.8310 on 01/02/26 | ||
| High | 0.0001 on 01/23/23 | 4.50 on 12/11/25 | 2.0500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 10/13/22 | -70.95% since 10/09/25 | -70.61% since 10/09/25 | ||
| Low | 0.0001 on 01/23/23 | 1.83 on 12/31/25 | 0.8310 on 01/02/26 | ||
| High | 0.0002 on 11/17/22 | 7.77 on 10/13/25 | 3.6300 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 07/22/22 | -88.13% since 07/09/25 | -86.16% since 07/09/25 | ||
| Low | 0.0001 on 01/23/23 | 1.83 on 12/31/25 | 0.8310 on 01/02/26 | ||
| High | 0.0002 on 11/17/22 | 20.70 on 07/10/25 | 8.2000 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 5,548 | 2,398 | ||
| Shares Outstanding, K | 27,180 | 2,533 | 2,386 | ||
| Annual Sales | 466,760,000 | 22,330,000 | 5,380,000 | ||
| Annual Net Income | -18,560,000 | -1,800,000 | -34,930,000 | ||
| Last Quarter Sales | N/A | N/A | 4,820,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,230,000 | ||
| 60-Month Beta | 1.58 | -11.87 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 02/13/26 | ||
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||