Code Navy (CLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLTR | HLN | SN | WLK | REYN |
| Company | Code Navy | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1080 | 10.07 | 113.15 | 74.42 | 23.14 |
| High | 0.1080 | 10.13 | 114.25 | 75.44 | 23.30 |
| Low | 0.1080 | 10.06 | 112.45 | 74.29 | 23.06 |
| Latest | 0.1080 | 10.08 | 113.69 | 74.88 | 23.20 |
| Change | unch | -0.01 | +0.37 | +0.50 | -0.08 |
| % Change | unch | -0.10% | +0.33% | +0.67% | -0.34% |
| Volume | 100 | 4,395,400 | 1,134,400 | 944,900 | 636,600 |
| 20-Day Average Volume | 100 | 10,295,040 | 1,453,050 | 1,596,125 | 752,460 |
| Previous Close | 0.1080 | 10.09 | 113.32 | 74.38 | 23.28 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8311 | 9.76 | 111.86 | 72.10 | 23.91 |
| 20-Day Raw Stochastic | 0.00% | 90.70% | 73.21% | 85.85% | 8.54% |
| 20-Day Relative Strength | 28.38 | 61.29 | 62.28 | 57.86 | 40.43 |
| Weighted Alpha | N/A | +6.08 | +20.60 | -29.57 | -9.86 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/16 | +1.10% since 12/22/25 | -2.85% since 12/22/25 | +0.66% since 12/22/25 | -1.49% since 12/22/25 |
| Low | 0.1080 on 05/23/16 | 9.98 on 12/23/25 | 111.72 on 12/24/25 | 71.87 on 12/23/25 | 23.06 on 12/30/25 |
| High | 0.1080 on 05/23/16 | 10.16 on 12/26/25 | 117.23 on 12/23/25 | 75.44 on 12/30/25 | 23.56 on 12/23/25 |
| 1-Month | |||||
| %Chg | unch since 04/12/16 | +3.07% since 11/28/25 | +16.52% since 11/28/25 | +12.08% since 11/28/25 | -7.13% since 11/28/25 |
| Low | 0.1080 on 05/23/16 | 9.30 on 12/09/25 | 94.94 on 12/01/25 | 65.50 on 12/01/25 | 23.06 on 12/30/25 |
| High | 0.1080 on 05/23/16 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.95 on 12/01/25 |
| 3-Month | |||||
| %Chg | -89.20% since 02/05/16 | +12.37% since 09/30/25 | +10.22% since 09/30/25 | -2.83% since 09/30/25 | -5.19% since 09/30/25 |
| Low | 0.1080 on 05/23/16 | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.98 on 10/23/25 |
| High | 1.0000 on 03/23/16 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -89.62% since 11/20/15 | -2.80% since 06/30/25 | +14.85% since 06/30/25 | -1.38% since 06/30/25 | +8.31% since 06/30/25 |
| Low | 0.1080 on 05/23/16 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.34 on 07/01/25 |
| High | 1.0700 on 12/03/15 | 10.43 on 07/01/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 44,933,152 | 15,993,759 | 9,540,945 | 4,896,483 |
| Shares Outstanding, K | 20 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 0 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 0 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | -2.94 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 12/31/69 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.97 | 26.03 | 0.00 | 14.38 |