Code Navy (CLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLTR | IPW | CHSN | ||
| Company | Code Navy | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1080 | 8.00 | 2.03 | ||
| High | 0.1080 | 8.17 | 2.03 | ||
| Low | 0.1080 | 7.49 | 1.97 | ||
| Latest | 0.1080 | 7.58 | 1.97 | ||
| Change | unch | -0.44 | -0.04 | ||
| % Change | unch | -5.49% | -1.99% | ||
| Volume | 100 | 45,300 | 13,400 | ||
| 20-Day Average Volume | 100 | 137,280 | 38,215 | ||
| Previous Close | 0.1080 | 8.02 | 2.01 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8311 | 10.55 | 2.27 | ||
| 20-Day Raw Stochastic | 0.00% | 1.70% | 0.00% | ||
| 20-Day Relative Strength | 28.38 | 38.74 | 40.68 | ||
| Weighted Alpha | N/A | -72.18 | -83.27 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/16 | -35.76% since 12/22/25 | -14.35% since 12/22/25 | ||
| Low | 0.1080 on 05/23/16 | 7.49 on 12/30/25 | 1.97 on 12/30/25 | ||
| High | 0.1080 on 05/23/16 | 12.01 on 12/23/25 | 2.41 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | unch since 04/12/16 | -28.02% since 11/28/25 | -12.85% since 11/28/25 | ||
| Low | 0.1080 on 05/23/16 | 7.49 on 12/30/25 | 1.97 on 12/30/25 | ||
| High | 0.1080 on 05/23/16 | 13.06 on 12/03/25 | 2.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -89.20% since 02/05/16 | -51.18% since 09/30/25 | -22.13% since 09/30/25 | ||
| Low | 0.1080 on 05/23/16 | 7.49 on 12/30/25 | 1.95 on 10/24/25 | ||
| High | 1.0000 on 03/23/16 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -89.62% since 11/20/15 | -60.92% since 06/30/25 | -80.98% since 06/30/25 | ||
| Low | 0.1080 on 05/23/16 | 7.49 on 12/30/25 | 1.50 on 08/28/25 | ||
| High | 1.0700 on 12/03/15 | 34.65 on 09/22/25 | 11.12 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,419 | 1,088 | ||
| Shares Outstanding, K | 20 | 1,050 | 541 | ||
| Annual Sales | 0 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | 0 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | N/A | 12,020,000 | N/A | ||
| Last Quarter Net Income | N/A | -530,000 | N/A | ||
| 60-Month Beta | -2.94 | 3.45 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||