Code Navy (CLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLTR | IPW | CHSN | ||
| Company | Code Navy | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1080 | 3.17 | 1.1600 | ||
| High | 0.1080 | 3.34 | 1.2000 | ||
| Low | 0.1080 | 2.85 | 1.1200 | ||
| Latest | 0.1080 | 3.04 | 1.1700 | ||
| Change | unch | -0.18 | -0.0300 | ||
| % Change | unch | -5.59% | -2.50% | ||
| Volume | 100 | 581,700 | 120,600 | ||
| 20-Day Average Volume | 100 | 400,823 | 1,176,680 | ||
| Previous Close | 0.1080 | 3.22 | 1.2000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8311 | 4.14 | 1.2095 | ||
| 20-Day Raw Stochastic | 0.00% | 4.55% | 23.66% | ||
| 20-Day Relative Strength | 28.38 | 30.53 | 24.76 | ||
| Weighted Alpha | N/A | -97.17 | -86.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/16 | unch since 06/05/26 | +7.34% since 06/05/26 | ||
| Low | 0.1080 on 05/23/16 | 2.83 on 06/08/26 | 0.9500 on 06/09/26 | ||
| High | 0.1080 on 05/23/16 | 4.25 on 06/09/26 | 1.8800 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/12/16 | -51.28% since 05/12/26 | -13.33% since 05/12/26 | ||
| Low | 0.1080 on 05/23/16 | 2.83 on 06/08/26 | 0.9500 on 06/09/26 | ||
| High | 0.1080 on 05/23/16 | 7.72 on 05/14/26 | 1.8800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -89.20% since 02/05/16 | -79.46% since 03/12/26 | -99.52% since 03/12/26 | ||
| Low | 0.1080 on 05/23/16 | 2.83 on 06/08/26 | 0.9500 on 06/09/26 | ||
| High | 1.0000 on 03/23/16 | 15.84 on 03/17/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -89.62% since 11/20/15 | -96.29% since 12/12/25 | -99.48% since 12/12/25 | ||
| Low | 0.1080 on 05/23/16 | 2.83 on 06/08/26 | 0.9500 on 06/09/26 | ||
| High | 1.0700 on 12/03/15 | 98.33 on 12/18/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,010 | 456 | ||
| Shares Outstanding, K | 20 | 661 | 390 | ||
| Annual Sales | 0 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | 0 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | N/A | 3,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,450,000 | N/A | ||
| 60-Month Beta | -2.94 | 2.85 | -4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||