Celsion Corp (CLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSN | CVKD | GDTC | ||
| Company | Celsion Corp | Cadrenal Therapeutics Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 5.00 | 1.1400 | ||
| High | 1.9999 | 5.19 | 1.2100 | ||
| Low | 1.9286 | 4.91 | 1.1300 | ||
| Latest | 1.9600 | 4.96 | 1.1700 | ||
| Change | unch | -0.04 | +0.0300 | ||
| % Change | unch | -0.80% | +2.63% | ||
| Volume | 67,900 | 28,000 | 23,600 | ||
| 20-Day Average Volume | 41,145 | 64,170 | 29,530 | ||
| Previous Close | 1.9600 | 5.00 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1535 | 5.46 | 1.0219 | ||
| 20-Day Raw Stochastic | 7.69% | 6.48% | 69.01% | ||
| 20-Day Relative Strength | 39.49 | 43.28 | 56.04 | ||
| Weighted Alpha | -85.50 | -59.88 | -63.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/13/22 | -4.06% since 05/21/26 | -4.10% since 05/21/26 | ||
| Low | 1.9286 on 09/20/22 | 4.80 on 05/28/26 | 1.1100 on 05/26/26 | ||
| High | 2.2900 on 09/15/22 | 5.89 on 05/22/26 | 1.2100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -14.04% since 08/19/22 | -11.27% since 04/29/26 | +18.18% since 04/29/26 | ||
| Low | 1.9100 on 09/06/22 | 4.80 on 05/28/26 | 0.6801 on 05/08/26 | ||
| High | 2.5600 on 08/26/22 | 7.27 on 05/01/26 | 1.3900 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 06/17/22 | -41.58% since 02/27/26 | +8.33% since 02/27/26 | ||
| Low | 1.8101 on 06/30/22 | 4.21 on 03/30/26 | 0.6801 on 05/08/26 | ||
| High | 2.6899 on 08/05/22 | 8.96 on 03/02/26 | 1.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -64.49% since 03/18/22 | -47.16% since 11/28/25 | -36.41% since 11/28/25 | ||
| Low | 1.8000 on 06/17/22 | 4.21 on 03/30/26 | 0.6801 on 05/08/26 | ||
| High | 7.6800 on 04/05/22 | 12.50 on 12/15/25 | 2.1200 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,913 | 14,226 | 13,845 | ||
| Shares Outstanding, K | 7,099 | 2,868 | 11,833 | ||
| Annual Sales | 500,000 | 0 | 250,000 | ||
| Annual Net Income | -20,770,000 | -13,240,000 | -3,100,000 | ||
| Last Quarter Sales | 130,000 | 0 | N/A | ||
| Last Quarter Net Income | -6,040,000 | -2,500,000 | N/A | ||
| 60-Month Beta | 2.27 | 1.81 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 08/15/22 | -1.04 on 05/07/26 | N/A | ||
| Earnings Date | 11/21/22 | 08/10/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||