Celsion Corp (CLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSN | CYCN | AKTX | ||
| Company | Celsion Corp | Cyclerion Therapeutics Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 3.25 | 11.90 | ||
| High | 1.9999 | 3.32 | 11.90 | ||
| Low | 1.9286 | 3.20 | 10.55 | ||
| Latest | 1.9600 | 3.26 | 10.76 | ||
| Change | unch | -0.01 | -1.03 | ||
| % Change | unch | -0.31% | -8.74% | ||
| Volume | 67,900 | 5,659 | 17,801 | ||
| 20-Day Average Volume | 41,145 | 28,768 | 209,585 | ||
| Previous Close | 1.9600 | 3.27 | 11.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1535 | 3.13 | 14.23 | ||
| 20-Day Raw Stochastic | 7.69% | 61.30% | 1.10% | ||
| 20-Day Relative Strength | 39.49 | 55.65 | 49.18 | ||
| Weighted Alpha | -85.50 | -39.81 | -89.52 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/13/22 | +1.56% since 06/16/26 | -17.23% since 06/16/26 | ||
| Low | 1.9286 on 09/20/22 | 3.03 on 06/22/26 | 10.55 on 06/24/26 | ||
| High | 2.2900 on 09/15/22 | 3.35 on 06/23/26 | 13.97 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -14.04% since 08/19/22 | +1.56% since 05/22/26 | -41.11% since 05/22/26 | ||
| Low | 1.9100 on 09/06/22 | 2.96 on 06/10/26 | 10.55 on 06/24/26 | ||
| High | 2.5600 on 08/26/22 | 3.40 on 06/15/26 | 29.32 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 06/17/22 | +96.93% since 03/24/26 | +95.64% since 03/24/26 | ||
| Low | 1.8101 on 06/30/22 | 1.40 on 03/30/26 | 3.02 on 05/12/26 | ||
| High | 2.6899 on 08/05/22 | 8.48 on 04/01/26 | 29.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -64.49% since 03/18/22 | +134.04% since 12/24/25 | +0.67% since 12/24/25 | ||
| Low | 1.8000 on 06/17/22 | 1.03 on 02/09/26 | 3.02 on 05/12/26 | ||
| High | 7.6800 on 04/05/22 | 8.48 on 04/01/26 | 29.32 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,913 | 14,160 | 13,495 | ||
| Shares Outstanding, K | 7,099 | 4,330 | 1,145 | ||
| Annual Sales | 500,000 | 2,070,000 | 0 | ||
| Annual Net Income | -20,770,000 | -3,530,000 | -17,300,000 | ||
| Last Quarter Sales | 130,000 | 1,030,000 | 0 | ||
| Last Quarter Net Income | -6,040,000 | -800,000 | -14,460,000 | ||
| 60-Month Beta | 2.27 | 1.78 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 08/15/22 | -0.76 on 05/12/26 | 0.00 on 05/19/26 | ||
| Earnings Date | 11/21/22 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||