Cleanspark Inc (CLSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSK | AAMI | UPST | ||
| Company | Cleanspark Inc | Acadian Asset Management Inc | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.29 | 89.29 | 30.80 | ||
| High | 12.33 | 91.39 | 30.95 | ||
| Low | 11.59 | 88.71 | 30.10 | ||
| Last | 11.59 | 90.72 | 30.21 | ||
| Change | -0.71 | +0.87 | -0.88 | ||
| Percent Change | -5.77% | +0.97% | -2.83% | ||
| Volume | 17,449,201 | 411,200 | 3,698,200 | ||
| 20-Day Average Volume | 26,171,779 | 414,660 | 4,294,525 | ||
| Previous | 12.30 | 89.85 | 31.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 85.06 | 29.11 | ||
| 20-Day Raw Stochastic | 0.00% | 80.30% | 49.09% | ||
| 20-Day Relative Strength | 41.52 | 64.77 | 50.00 | ||
| Weighted Alpha | -11.97 | +112.01 | -51.36 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.89% since 08/03/26 | +1.05% since 08/03/26 | +2.65% since 08/03/26 | ||
| Low | 11.59 on 08/10/26 | 88.71 on 08/10/26 | 29.18 on 08/06/26 | ||
| High | 14.81 on 08/04/26 | 93.61 on 08/06/26 | 34.69 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 07/10/26 | +11.09% since 07/10/26 | -7.73% since 07/10/26 | ||
| Low | 11.59 on 08/10/26 | 78.21 on 07/13/26 | 25.89 on 07/30/26 | ||
| High | 16.10 on 07/23/26 | 93.61 on 08/06/26 | 34.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -18.38% since 05/08/26 | +32.19% since 05/08/26 | +4.32% since 05/08/26 | ||
| Low | 11.59 on 08/10/26 | 67.24 on 05/15/26 | 25.89 on 07/30/26 | ||
| High | 19.17 on 06/01/26 | 93.61 on 08/06/26 | 36.90 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +15.55% since 02/10/26 | +75.75% since 02/10/26 | -22.46% since 02/10/26 | ||
| Low | 8.00 on 03/30/26 | 49.05 on 03/12/26 | 23.97 on 03/30/26 | ||
| High | 19.17 on 06/01/26 | 93.61 on 08/06/26 | 37.51 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,156,291 | 3,201,266 | 3,025,461 | ||
| Shares Outstanding, K | 256,609 | 35,629 | 97,313 | ||
| Annual Sales, $M | 766,310,000 | 563,700,000 | 1,043,860,000 | ||
| Annual Net Income, $M | 364,460,000 | 80,000,000 | 53,600,000 | ||
| Last Qtr Sales, $M | 136,410,000 | 185,100,000 | 308,210,000 | ||
| Last Qtr Income, $M | -378,340,000 | 27,300,000 | -6,650,000 | ||
| 60-Month Beta | 3.86 | 1.30 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 08/06/26 | 1.33 on 07/30/26 | 0.59 on 08/04/26 | ||
| Latest Earnings Date | 11/24/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 61.90 | ||