Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | PLXS | BHE |
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.89 | 122.75 | 60.89 | 95.70 | 30.53 |
| High | 45.90 | 123.85 | 62.22 | 96.84 | 30.83 |
| Low | 43.36 | 119.80 | 60.89 | 95.01 | 30.38 |
| Last | 44.10 | 120.24 | 61.66 | 95.67 | 30.59 |
| Change | +0.34 | -0.65 | +0.69 | -0.91 | +0.04 |
| % Change | +0.78% | -0.54% | +1.13% | -0.94% | +0.13% |
| Volume | 2,623,718 | 1,361,184 | 349,200 | 114,700 | 262,105 |
| 20-Day Average Volume | 2,234,360 | 1,195,855 | 310,915 | 104,290 | 280,190 |
| Previous Close | 43.76 | 120.89 | 60.97 | 96.58 | 30.55 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.67 | 132.04 | 59.71 | 95.33 | 29.87 |
| 20-Day Raw Stochastic | 35.00% | 13.75% | 77.48% | 61.74% | 89.07% |
| 20-Day Relative Strength | 50.33% | 36.45% | 55.72% | 51.71% | 56.91% |
| Weighted Alpha | +248.56 | +33.22 | +18.58 | +5.50 | +41.25 |
| Today's Opinion | 56% Buy | 8% Sell | 72% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/17/24 | -7.26% since 04/17/24 | +5.67% since 04/17/24 | +2.12% since 04/17/24 | +1.83% since 04/17/24 |
| Low | 40.32 on 04/19/24 | 116.86 on 04/22/24 | 57.66 on 04/19/24 | 92.72 on 04/19/24 | 29.62 on 04/19/24 |
| High | 45.90 on 04/24/24 | 132.10 on 04/18/24 | 62.22 on 04/24/24 | 97.15 on 04/23/24 | 30.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.23% since 03/22/24 | -8.35% since 03/22/24 | +1.73% since 03/22/24 | +4.03% since 03/22/24 | +5.48% since 03/22/24 |
| Low | 40.32 on 04/19/24 | 116.86 on 04/22/24 | 57.63 on 04/16/24 | 90.87 on 03/26/24 | 28.64 on 04/10/24 |
| High | 51.12 on 04/04/24 | 141.45 on 04/08/24 | 62.83 on 04/01/24 | 98.18 on 04/09/24 | 30.83 on 04/24/24 |
| 3-Month | |||||
| %Chg | +43.84% since 01/24/24 | -2.98% since 01/24/24 | +19.22% since 01/24/24 | -3.03% since 01/24/24 | +13.25% since 01/24/24 |
| Low | 30.84 on 01/25/24 | 116.86 on 04/22/24 | 49.57 on 01/29/24 | 90.18 on 03/18/24 | 26.41 on 01/29/24 |
| High | 51.12 on 04/04/24 | 156.94 on 03/08/24 | 69.69 on 01/30/24 | 100.34 on 02/12/24 | 31.75 on 03/08/24 |
| 6-Month | |||||
| %Chg | +69.55% since 10/24/23 | -3.40% since 10/24/23 | +20.50% since 10/24/23 | +7.65% since 10/24/23 | +32.31% since 10/24/23 |
| Low | 20.87 on 10/26/23 | 111.62 on 11/29/23 | 43.40 on 11/07/23 | 87.21 on 10/25/23 | 22.66 on 10/25/23 |
| High | 51.12 on 04/04/24 | 156.94 on 03/08/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 31.75 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,218,686 | 14,578,971 | 3,463,096 | 2,665,608 | 1,101,113 |
| Shares Outstanding, K | 119,257 | 120,597 | 56,800 | 27,600 | 36,043 |
| Annual Sales | 7,961,000,000 | 34,702,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 244,600,000 | 818,000,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 2,140,500,000 | 6,767,000,000 | 1,874,800,000 | 982,610,000 | 691,350,000 |
| Last Quarter Net Income | 84,200,000 | 927,000,000 | 57,070,000 | 29,220,000 | 17,550,000 |
| 60-Month Beta | 2.22 | 1.40 | 1.04 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 01/29/24 | 1.68 on 03/15/24 | 1.30 on 01/29/24 | 1.04 on 01/24/24 | 0.58 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 03/15/24 | 05/09/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 02/14/24 | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 14.80 | 11.68 | 17.94 | 14.67 |