Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | PLXS | BHE |
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 320.08 | 365.80 | 210.97 | 277.58 | 83.56 |
| High | 339.74 | 370.50 | 216.33 | 282.31 | 84.71 |
| Low | 318.63 | 363.58 | 208.64 | 271.93 | 81.89 |
| Last | 339.46 | 366.16 | 208.90 | 271.95 | 81.94 |
| Change | +29.08 | +9.55 | +6.15 | +1.63 | +0.62 |
| Percent Change | +9.37% | +2.68% | +3.03% | +0.60% | +0.76% |
| Volume | 3,418,900 | 1,414,600 | 520,400 | 197,500 | 221,500 |
| 20-Day Average Volume | 3,363,450 | 1,098,950 | 873,260 | 320,655 | 386,805 |
| Previous | 310.38 | 356.61 | 202.75 | 270.32 | 81.32 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.06 | 322.66 | 199.71 | 259.32 | 80.96 |
| 20-Day Raw Stochastic | 59.15% | 94.88% | 76.09% | 61.69% | 70.04% |
| 20-Day Relative Strength | 49.61 | 59.34 | 49.74 | 53.32 | 49.01 |
| Weighted Alpha | +47.60 | +76.01 | +69.00 | +103.81 | +104.17 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 64% Buy | 56% Buy |
| Yesterday's Opinion | 40% Sell | 64% Buy | 24% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 08/05/26 | +8.13% since 08/05/26 | +4.89% since 08/05/26 | -1.00% since 08/05/26 | -2.52% since 08/05/26 |
| Low | 305.75 on 08/07/26 | 334.45 on 08/06/26 | 192.63 on 08/06/26 | 264.52 on 08/06/26 | 80.82 on 08/07/26 |
| High | 339.74 on 08/12/26 | 370.50 on 08/12/26 | 216.33 on 08/12/26 | 298.00 on 08/06/26 | 85.60 on 08/06/26 |
| 1-Month | |||||
| %Chg | -5.67% since 07/10/26 | +10.86% since 07/10/26 | +0.05% since 07/10/26 | +1.75% since 07/10/26 | -3.67% since 07/10/26 |
| Low | 282.21 on 07/17/26 | 285.80 on 07/29/26 | 162.41 on 07/28/26 | 230.00 on 07/30/26 | 71.27 on 07/29/26 |
| High | 378.99 on 08/05/26 | 370.50 on 08/12/26 | 223.51 on 07/22/26 | 298.00 on 08/06/26 | 86.50 on 08/04/26 |
| 3-Month | |||||
| %Chg | -9.25% since 05/12/26 | +4.38% since 05/12/26 | -11.42% since 05/12/26 | +2.82% since 05/12/26 | -1.73% since 05/12/26 |
| Low | 282.21 on 07/17/26 | 285.80 on 07/29/26 | 162.41 on 07/28/26 | 230.00 on 07/30/26 | 71.27 on 07/29/26 |
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | 307.06 on 06/22/26 | 100.41 on 06/30/26 |
| 6-Month | |||||
| %Chg | +23.53% since 02/12/26 | +45.80% since 02/12/26 | +47.85% since 02/12/26 | +36.60% since 02/12/26 | +40.31% since 02/12/26 |
| Low | 244.51 on 03/09/26 | 234.96 on 03/09/26 | 118.10 on 03/16/26 | 180.00 on 03/09/26 | 50.75 on 03/09/26 |
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | 307.06 on 06/22/26 | 100.41 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,688,116 | 37,368,092 | 10,866,791 | 7,232,683 | 2,921,014 |
| Shares Outstanding, K | 114,982 | 104,787 | 53,597 | 26,756 | 35,920 |
| Annual Sales, $M | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | 4,032,970,000 | 2,659,110,000 |
| Annual Net Income, $M | 832,500,000 | 657,000,000 | 245,890,000 | 172,890,000 | 24,850,000 |
| Last Qtr Sales, $M | 4,698,600,000 | 8,751,000,000 | 3,464,020,000 | 1,304,780,000 | 755,980,000 |
| Last Qtr Income, $M | 368,800,000 | 275,000,000 | 117,130,000 | 42,990,000 | 19,880,000 |
| 60-Month Beta | 2.06 | 1.30 | 1.59 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 07/27/26 | 3.16 on 06/17/26 | 3.31 on 07/27/26 | 2.32 on 07/29/26 | 0.75 on 07/29/26 |
| Latest Earnings Date | 10/26/26 | 09/24/26 | 11/02/26 | 10/28/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.080 on 05/15/26 | N/A | N/A | 0.170 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.39 | 31.20 | 21.81 | 39.48 | 36.77 |