Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | PLXS | BHE |
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 324.41 | 219.89 | 161.54 | 148.82 | 46.86 |
| High | 327.95 | 222.30 | 163.00 | 151.22 | 47.21 |
| Low | 320.66 | 218.38 | 156.63 | 148.64 | 46.29 |
| Latest | 325.09 | 220.06 | 158.09 | 150.37 | 46.96 |
| Change | +2.30 | +1.34 | -2.67 | +1.26 | +0.16 |
| % Change | +0.71% | +0.61% | -1.66% | +0.85% | +0.34% |
| Volume | 1,383,594 | 754,898 | 388,747 | 140,406 | 236,343 |
| 20-Day Average Volume | 3,280,615 | 1,084,015 | 657,012 | 164,430 | 269,157 |
| Previous Close | 322.79 | 218.72 | 160.76 | 149.11 | 46.80 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.34 | 207.21 | 158.15 | 142.36 | 44.42 |
| 20-Day Raw Stochastic | 74.60% | 93.18% | 45.12% | 92.49% | 93.53% |
| 20-Day Relative Strength | 54.55 | 57.75 | 56.27 | 57.97 | 64.43 |
| Weighted Alpha | +247.05 | +58.72 | +109.17 | -0.20 | +10.50 |
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 48% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 11/28/25 | +4.44% since 11/28/25 | +1.23% since 11/28/25 | +5.19% since 11/28/25 | +4.52% since 11/28/25 |
| Low | 297.35 on 12/03/25 | 207.41 on 12/01/25 | 151.06 on 12/01/25 | 141.26 on 12/01/25 | 44.46 on 12/01/25 |
| High | 337.00 on 12/01/25 | 222.29 on 12/05/25 | 163.30 on 12/04/25 | 151.86 on 12/04/25 | 47.33 on 12/04/25 |
| 1-Month | |||||
| %Chg | -7.80% since 11/05/25 | +0.88% since 11/05/25 | -11.07% since 11/05/25 | +3.36% since 11/05/25 | +0.56% since 11/05/25 |
| Low | 263.08 on 11/21/25 | 189.60 on 11/21/25 | 142.65 on 11/21/25 | 132.03 on 11/21/25 | 41.69 on 11/21/25 |
| High | 361.77 on 11/06/25 | 222.29 on 12/05/25 | 177.88 on 11/06/25 | 151.86 on 12/04/25 | 47.33 on 12/04/25 |
| 3-Month | |||||
| %Chg | +33.96% since 09/05/25 | +4.74% since 09/05/25 | +30.73% since 09/05/25 | +8.20% since 09/05/25 | +16.30% since 09/05/25 |
| Low | 227.00 on 09/25/25 | 189.60 on 11/21/25 | 110.44 on 09/25/25 | 132.03 on 11/21/25 | 35.91 on 10/10/25 |
| High | 363.40 on 11/05/25 | 237.14 on 09/23/25 | 178.39 on 11/05/25 | 152.70 on 10/21/25 | 47.33 on 12/04/25 |
| 6-Month | |||||
| %Chg | +172.48% since 06/05/25 | +27.47% since 06/05/25 | +83.76% since 06/05/25 | +14.36% since 06/05/25 | +25.49% since 06/05/25 |
| Low | 117.28 on 06/10/25 | 174.00 on 06/06/25 | 85.66 on 06/13/25 | 115.35 on 07/24/25 | 34.44 on 07/31/25 |
| High | 363.40 on 11/05/25 | 237.14 on 09/23/25 | 178.39 on 11/05/25 | 152.70 on 10/21/25 | 47.33 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,120,848 | 23,367,388 | 8,771,707 | 3,992,271 | 1,669,777 |
| Shares Outstanding, K | 115,000 | 106,837 | 54,564 | 26,774 | 35,679 |
| Annual Sales | 9,646,000,000 | 29,802,000,000 | 8,128,380,000 | 4,032,970,000 | 2,656,110,000 |
| Annual Net Income | 428,000,000 | 657,000,000 | 245,890,000 | 172,890,000 | 63,330,000 |
| Last Quarter Sales | 3,194,000,000 | 8,252,000,000 | 2,096,390,000 | 1,058,370,000 | 680,680,000 |
| Last Quarter Net Income | 267,800,000 | 218,000,000 | 48,070,000 | 51,430,000 | 14,260,000 |
| 60-Month Beta | 1.83 | 1.26 | 1.03 | 0.81 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 10/27/25 | 3.29 on 09/25/25 | 1.67 on 11/03/25 | 2.14 on 10/22/25 | 0.62 on 11/04/25 |
| Latest Earnings Date | 10/27/25 | 12/17/25 | 01/26/26 | 01/28/26 | 11/04/25 |
| Most Recent Dividend | N/A | 0.080 on 11/17/25 | N/A | N/A | 0.170 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | N/A | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 65.07 | 23.97 | 30.46 | 23.14 | 24.88 |