Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 354.00 | 372.22 | 246.39 | ||
| High | 362.53 | 374.00 | 246.39 | ||
| Low | 328.50 | 338.73 | 216.67 | ||
| Latest | 336.21 | 341.30 | 219.77 | ||
| Change | -25.41 | -34.04 | -26.62 | ||
| % Change | -7.03% | -9.07% | -10.80% | ||
| Volume | 2,135,000 | 1,177,400 | 1,095,000 | ||
| 20-Day Average Volume | 1,950,650 | 1,620,670 | 1,615,290 | ||
| Previous Close | 361.62 | 375.34 | 246.39 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.54 | 370.32 | 247.61 | ||
| 20-Day Raw Stochastic | 13.31% | 2.85% | 4.51% | ||
| 20-Day Relative Strength | 44.14 | 45.01 | 44.49 | ||
| Weighted Alpha | +74.04 | +59.51 | +107.46 | ||
| Today's Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 06/25/26 | -8.90% since 06/25/26 | -13.33% since 06/25/26 | ||
| Low | 322.25 on 06/29/26 | 338.73 on 07/02/26 | 216.67 on 07/02/26 | ||
| High | 365.67 on 06/30/26 | 386.38 on 06/30/26 | 254.81 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -28.83% since 06/02/26 | -8.54% since 06/02/26 | -21.05% since 06/02/26 | ||
| Low | 322.25 on 06/29/26 | 338.73 on 07/02/26 | 216.67 on 07/02/26 | ||
| High | 469.46 on 06/03/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +14.03% since 04/02/26 | +27.09% since 04/02/26 | +68.78% since 04/02/26 | ||
| Low | 286.15 on 04/06/26 | 265.00 on 04/06/26 | 127.40 on 04/07/26 | ||
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 01/02/26 | +41.98% since 01/02/26 | +37.97% since 01/02/26 | ||
| Low | 244.51 on 03/09/26 | 215.00 on 01/08/26 | 118.10 on 03/16/26 | ||
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,655,068 | 35,763,804 | 11,779,230 | ||
| Shares Outstanding, K | 114,973 | 104,787 | 53,598 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 4,047,000,000 | 8,751,000,000 | 4,013,270,000 | ||
| Last Quarter Net Income | 212,300,000 | 275,000,000 | 93,650,000 | ||
| 60-Month Beta | 2.05 | 1.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/27/26 | 3.16 on 06/17/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 09/24/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.07 | 34.79 | 32.55 | ||