Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 336.73 | 296.90 | 143.87 | ||
| High | 354.75 | 303.74 | 148.45 | ||
| Low | 335.37 | 294.61 | 141.85 | ||
| Latest | 351.31 | 299.50 | 147.76 | ||
| Change | +22.98 | +6.48 | +5.92 | ||
| % Change | +7.00% | +2.21% | +4.17% | ||
| Volume | 3,336,300 | 1,155,800 | 394,700 | ||
| 20-Day Average Volume | 1,817,300 | 1,264,110 | 641,575 | ||
| Previous Close | 328.33 | 293.02 | 141.84 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.99 | 268.72 | 131.17 | ||
| 20-Day Raw Stochastic | 96.62% | 93.43% | 97.73% | ||
| 20-Day Relative Strength | 63.83 | 63.03 | 57.09 | ||
| Weighted Alpha | +248.86 | +118.57 | +70.45 | ||
| Today's Opinion | 56% Buy | 100% Buy | Hold | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.15% since 04/02/26 | +11.52% since 04/02/26 | +13.48% since 04/02/26 | ||
| Low | 286.15 on 04/06/26 | 265.00 on 04/06/26 | 127.40 on 04/07/26 | ||
| High | 354.75 on 04/10/26 | 303.74 on 04/10/26 | 148.45 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +30.50% since 03/10/26 | +19.25% since 03/10/26 | +18.96% since 03/10/26 | ||
| Low | 253.11 on 03/30/26 | 239.19 on 03/18/26 | 118.10 on 03/16/26 | ||
| High | 354.75 on 04/10/26 | 303.74 on 04/10/26 | 148.45 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 01/09/26 | +32.43% since 01/09/26 | -3.68% since 01/09/26 | ||
| Low | 244.51 on 03/09/26 | 224.18 on 01/12/26 | 118.10 on 03/16/26 | ||
| High | 354.75 on 04/10/26 | 303.74 on 04/10/26 | 185.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +44.14% since 10/10/25 | +54.39% since 10/10/25 | +20.41% since 10/10/25 | ||
| Low | 238.23 on 10/14/25 | 189.60 on 11/21/25 | 118.10 on 03/16/26 | ||
| High | 363.40 on 11/05/25 | 303.74 on 04/10/26 | 185.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,389,408 | 31,598,144 | 8,068,433 | ||
| Shares Outstanding, K | 114,968 | 105,503 | 54,605 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 3,654,900,000 | 8,282,000,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 267,500,000 | 223,000,000 | 49,290,000 | ||
| 60-Month Beta | 1.88 | 1.16 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 01/28/26 | 2.69 on 03/18/26 | 2.38 on 01/26/26 | ||
| Latest Earnings Date | 04/27/26 | 06/16/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.70 | 28.59 | 23.80 | ||