Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.76 | 116.92 | 62.42 | ||
| High | 45.37 | 117.40 | 62.42 | ||
| Low | 44.14 | 115.35 | 60.70 | ||
| Last | 44.86 | 117.22 | 61.76 | ||
| Change | +0.86 | +1.96 | +0.27 | ||
| % Change | +1.95% | +1.70% | +0.44% | ||
| Volume | 2,483,100 | 1,104,000 | 271,700 | ||
| 20-Day Average Volume | 2,531,555 | 1,377,725 | 397,540 | ||
| Previous Close | 44.00 | 115.26 | 61.49 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.49 | 125.37 | 60.09 | ||
| 20-Day Raw Stochastic | 44.55% | 16.45% | 56.68% | ||
| 20-Day Relative Strength | 52.62% | 37.16% | 53.84% | ||
| Weighted Alpha | +248.20 | +29.35 | +17.91 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/26/24 | -0.89% since 04/26/24 | -1.92% since 04/26/24 | ||
| Low | 41.81 on 05/01/24 | 112.45 on 05/01/24 | 57.52 on 04/30/24 | ||
| High | 45.37 on 05/03/24 | 121.63 on 04/30/24 | 65.00 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/03/24 | -15.17% since 04/03/24 | +1.25% since 04/03/24 | ||
| Low | 40.32 on 04/19/24 | 112.45 on 05/01/24 | 57.52 on 04/30/24 | ||
| High | 51.12 on 04/04/24 | 141.45 on 04/08/24 | 65.00 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +24.37% since 02/02/24 | -10.67% since 02/02/24 | +1.01% since 02/02/24 | ||
| Low | 35.56 on 02/06/24 | 112.45 on 05/01/24 | 57.28 on 02/08/24 | ||
| High | 51.12 on 04/04/24 | 156.94 on 03/08/24 | 66.33 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +74.82% since 11/03/23 | -8.71% since 11/03/23 | +15.74% since 11/03/23 | ||
| Low | 24.37 on 11/09/23 | 111.62 on 11/29/23 | 43.40 on 11/07/23 | ||
| High | 51.12 on 04/04/24 | 156.94 on 03/08/24 | 69.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,247,308 | 13,900,010 | 3,492,632 | ||
| Shares Outstanding, K | 119,257 | 120,597 | 56,800 | ||
| Annual Sales | 7,961,000,000 | 34,702,000,000 | 8,935,050,000 | ||
| Annual Net Income | 244,600,000 | 818,000,000 | 309,970,000 | ||
| Last Quarter Sales | 2,208,900,000 | 6,767,000,000 | 1,874,800,000 | ||
| Last Quarter Net Income | 101,700,000 | 927,000,000 | 57,070,000 | ||
| 60-Month Beta | 2.25 | 1.42 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 1.68 on 03/15/24 | 1.30 on 04/29/24 | ||
| Latest Earnings Date | 04/24/24 | 06/20/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.080 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 14.21 | 12.96 | ||