Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 407.00 | 337.00 | 219.12 | ||
| High | 426.55 | 349.62 | 229.00 | ||
| Low | 401.00 | 336.98 | 216.21 | ||
| Latest | 418.93 | 342.47 | 223.27 | ||
| Change | +9.34 | +4.98 | +5.45 | ||
| % Change | +2.28% | +1.48% | +2.50% | ||
| Volume | 2,339,500 | 1,258,000 | 810,300 | ||
| 20-Day Average Volume | 2,535,920 | 1,057,350 | 924,000 | ||
| Previous Close | 409.59 | 337.49 | 217.82 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.83 | 316.70 | 172.35 | ||
| 20-Day Raw Stochastic | 94.57% | 91.55% | 92.93% | ||
| 20-Day Relative Strength | 63.71 | 69.88 | 77.00 | ||
| Weighted Alpha | +275.68 | +132.67 | +180.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/24/26 | +0.24% since 04/24/26 | +16.19% since 04/24/26 | ||
| Low | 350.01 on 04/28/26 | 325.41 on 04/28/26 | 183.09 on 04/27/26 | ||
| High | 426.55 on 05/01/26 | 349.62 on 05/01/26 | 230.56 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +45.09% since 04/01/26 | +25.93% since 04/01/26 | +71.51% since 04/01/26 | ||
| Low | 271.50 on 04/02/26 | 261.15 on 04/02/26 | 124.89 on 04/02/26 | ||
| High | 426.55 on 05/01/26 | 349.62 on 05/01/26 | 230.56 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +49.09% since 01/30/26 | +44.39% since 01/30/26 | +57.59% since 01/30/26 | ||
| Low | 244.51 on 03/09/26 | 227.29 on 02/04/26 | 118.10 on 03/16/26 | ||
| High | 426.55 on 05/01/26 | 349.62 on 05/01/26 | 230.56 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +21.61% since 10/31/25 | +55.04% since 10/31/25 | +62.91% since 10/31/25 | ||
| Low | 244.51 on 03/09/26 | 189.60 on 11/21/25 | 118.10 on 03/16/26 | ||
| High | 426.55 on 05/01/26 | 349.62 on 05/01/26 | 230.56 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,165,636 | 36,131,608 | 11,966,822 | ||
| Shares Outstanding, K | 114,973 | 105,503 | 53,598 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 3,654,900,000 | 8,282,000,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 267,500,000 | 223,000,000 | 49,290,000 | ||
| 60-Month Beta | 2.09 | 1.29 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/27/26 | 2.69 on 03/18/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 06/16/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.50 | 32.93 | 28.77 | ||