Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 360.60 | 360.45 | 238.00 | ||
| High | 368.83 | 365.09 | 246.72 | ||
| Low | 346.00 | 354.00 | 237.00 | ||
| Latest | 367.37 | 364.35 | 246.44 | ||
| Change | +12.60 | +7.94 | +12.08 | ||
| % Change | +3.55% | +2.23% | +5.15% | ||
| Volume | 1,753,800 | 800,200 | 782,000 | ||
| 20-Day Average Volume | 2,387,345 | 1,271,865 | 1,087,270 | ||
| Previous Close | 354.77 | 356.41 | 234.36 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.00 | 347.19 | 228.74 | ||
| 20-Day Raw Stochastic | 38.80% | 84.10% | 87.83% | ||
| 20-Day Relative Strength | 51.71 | 62.53 | 68.81 | ||
| Weighted Alpha | +156.08 | +129.80 | +198.98 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/15/26 | +7.22% since 05/15/26 | +4.72% since 05/15/26 | ||
| Low | 324.50 on 05/19/26 | 321.92 on 05/19/26 | 213.47 on 05/19/26 | ||
| High | 368.83 on 05/22/26 | 365.09 on 05/22/26 | 246.72 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 04/22/26 | +8.31% since 04/22/26 | +39.86% since 04/22/26 | ||
| Low | 324.50 on 05/19/26 | 321.92 on 05/19/26 | 173.63 on 04/23/26 | ||
| High | 435.00 on 05/05/26 | 372.37 on 05/06/26 | 255.21 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +25.52% since 02/20/26 | +34.40% since 02/20/26 | +64.99% since 02/20/26 | ||
| Low | 244.51 on 03/09/26 | 234.96 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 435.00 on 05/05/26 | 372.37 on 05/06/26 | 255.21 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +31.18% since 11/21/25 | +85.23% since 11/21/25 | +67.78% since 11/21/25 | ||
| Low | 244.51 on 03/09/26 | 193.73 on 11/24/25 | 118.10 on 03/16/26 | ||
| High | 435.00 on 05/05/26 | 372.37 on 05/06/26 | 255.21 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,237,624 | 38,440,016 | 13,208,689 | ||
| Shares Outstanding, K | 114,973 | 105,503 | 53,598 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 4,047,000,000 | 8,282,000,000 | 4,013,270,000 | ||
| Last Quarter Net Income | 212,300,000 | 223,000,000 | 93,650,000 | ||
| 60-Month Beta | 2.09 | 1.29 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/27/26 | 2.69 on 03/18/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 06/16/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.00 | 34.77 | 30.96 | ||