Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 334.27 | 314.64 | 214.40 | ||
| High | 349.10 | 325.27 | 219.86 | ||
| Low | 332.00 | 313.08 | 212.06 | ||
| Latest | 344.34 | 322.38 | 215.63 | ||
| Change | +8.84 | +4.09 | -1.73 | ||
| % Change | +2.63% | +1.28% | -0.80% | ||
| Volume | 660,387 | 134,187 | 85,695 | ||
| 20-Day Average Volume | 1,722,768 | 1,277,400 | 1,040,936 | ||
| Previous Close | 335.50 | 318.29 | 217.36 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.73 | 334.96 | 218.65 | ||
| 20-Day Raw Stochastic | 67.13% | 34.87% | 43.52% | ||
| 20-Day Relative Strength | 48.84 | 45.12 | 48.08 | ||
| Weighted Alpha | +68.20 | +47.35 | +105.59 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 07/16/26 | +5.48% since 07/16/26 | +10.05% since 07/16/26 | ||
| Low | 282.21 on 07/17/26 | 290.43 on 07/17/26 | 187.50 on 07/17/26 | ||
| High | 349.10 on 07/23/26 | 325.27 on 07/23/26 | 223.51 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 06/23/26 | -13.17% since 06/23/26 | -11.77% since 06/23/26 | ||
| Low | 282.21 on 07/17/26 | 290.43 on 07/17/26 | 187.50 on 07/17/26 | ||
| High | 378.00 on 07/09/26 | 386.87 on 06/24/26 | 260.16 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/23/26 | -4.33% since 04/23/26 | +21.08% since 04/23/26 | ||
| Low | 282.21 on 07/17/26 | 290.43 on 07/17/26 | 179.50 on 04/24/26 | ||
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 01/23/26 | +33.21% since 01/23/26 | +22.57% since 01/23/26 | ||
| Low | 244.51 on 03/09/26 | 227.29 on 02/04/26 | 118.10 on 03/16/26 | ||
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,573,440 | 33,352,656 | 11,650,059 | ||
| Shares Outstanding, K | 114,973 | 104,787 | 53,598 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 4,047,000,000 | 8,751,000,000 | 4,013,270,000 | ||
| Last Quarter Net Income | 212,300,000 | 275,000,000 | 93,650,000 | ||
| 60-Month Beta | 2.05 | 1.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/27/26 | 3.16 on 06/17/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 09/24/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.65 | 29.56 | 28.98 | ||