Celestica Inc
(CLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 305.13 | 251.05 | 147.03 | ||
| High | 317.00 | 260.56 | 151.70 | ||
| Low | 304.36 | 251.05 | 144.26 | ||
| Latest | 307.53 | 258.25 | 149.79 | ||
| Change | +12.64 | +16.42 | +7.45 | ||
| % Change | +4.29% | +6.79% | +5.23% | ||
| Volume | 3,580,243 | 1,172,404 | 1,100,900 | ||
| 20-Day Average Volume | 3,569,405 | 1,107,355 | 1,074,080 | ||
| Previous Close | 294.89 | 241.83 | 142.34 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.29 | 243.12 | 161.56 | ||
| 20-Day Raw Stochastic | 47.88% | 94.15% | 26.47% | ||
| 20-Day Relative Strength | 50.74 | 61.61 | 47.06 | ||
| Weighted Alpha | +132.60 | +63.88 | +66.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 01/30/26 | +8.88% since 01/30/26 | +5.72% since 01/30/26 | ||
| Low | 266.50 on 02/04/26 | 227.29 on 02/04/26 | 140.76 on 02/05/26 | ||
| High | 317.00 on 02/06/26 | 260.56 on 02/06/26 | 156.00 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/06/26 | +15.09% since 01/06/26 | -3.33% since 01/06/26 | ||
| Low | 266.50 on 02/04/26 | 215.00 on 01/08/26 | 137.01 on 01/30/26 | ||
| High | 352.20 on 01/28/26 | 260.56 on 02/06/26 | 185.29 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -9.75% since 11/06/25 | +20.08% since 11/06/25 | -13.17% since 11/06/25 | ||
| Low | 263.08 on 11/21/25 | 189.60 on 11/21/25 | 137.01 on 01/30/26 | ||
| High | 353.38 on 12/10/25 | 260.56 on 02/06/26 | 185.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +54.83% since 08/06/25 | +17.02% since 08/06/25 | +27.47% since 08/06/25 | ||
| Low | 173.23 on 08/20/25 | 189.60 on 11/21/25 | 108.36 on 08/20/25 | ||
| High | 363.40 on 11/05/25 | 260.56 on 02/06/26 | 185.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,923,264 | 25,536,040 | 7,772,474 | ||
| Shares Outstanding, K | 115,037 | 105,595 | 54,605 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 3,654,900,000 | 8,305,000,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 267,500,000 | 146,000,000 | 49,290,000 | ||
| 60-Month Beta | 1.86 | 1.24 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 01/28/26 | 2.85 on 12/17/25 | 2.38 on 01/26/26 | ||
| Latest Earnings Date | 04/23/26 | 03/19/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.16 | 24.69 | 24.44 | ||