Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 311.61 | 236.29 | 154.58 | ||
| High | 311.61 | 237.00 | 154.84 | ||
| Low | 302.25 | 234.00 | 152.46 | ||
| Latest | 303.56 | 236.11 | 154.34 | ||
| Change | -5.03 | +1.62 | +0.32 | ||
| % Change | -1.63% | +0.69% | +0.21% | ||
| Volume | 771,045 | 624,566 | 300,050 | ||
| 20-Day Average Volume | 2,453,382 | 1,407,898 | 617,958 | ||
| Previous Close | 308.59 | 234.49 | 154.02 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.30 | 222.74 | 156.50 | ||
| 20-Day Raw Stochastic | 42.99% | 97.10% | 37.04% | ||
| 20-Day Relative Strength | 49.53 | 61.94 | 51.42 | ||
| Weighted Alpha | +202.78 | +63.69 | +100.29 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 12/18/25 | +8.79% since 12/18/25 | +6.45% since 12/18/25 | ||
| Low | 274.45 on 12/19/25 | 217.55 on 12/19/25 | 144.82 on 12/19/25 | ||
| High | 312.61 on 12/24/25 | 237.00 on 12/26/25 | 156.35 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -8.63% since 11/26/25 | +13.94% since 11/26/25 | -0.80% since 11/26/25 | ||
| Low | 266.00 on 12/17/25 | 206.29 on 11/28/25 | 141.01 on 12/17/25 | ||
| High | 353.38 on 12/10/25 | 237.00 on 12/26/25 | 177.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +24.52% since 09/26/25 | +9.39% since 09/26/25 | +35.26% since 09/26/25 | ||
| Low | 230.24 on 10/07/25 | 189.60 on 11/21/25 | 111.52 on 09/30/25 | ||
| High | 363.40 on 11/05/25 | 237.00 on 12/26/25 | 178.39 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +102.17% since 06/26/25 | +9.66% since 06/26/25 | +59.10% since 06/26/25 | ||
| Low | 144.27 on 07/01/25 | 189.60 on 11/21/25 | 95.49 on 07/25/25 | ||
| High | 363.40 on 11/05/25 | 237.14 on 09/23/25 | 178.39 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,487,848 | 25,048,922 | 8,403,946 | ||
| Shares Outstanding, K | 115,000 | 106,823 | 54,564 | ||
| Annual Sales | 9,646,000,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 428,000,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 3,194,000,000 | 8,305,000,000 | 2,096,390,000 | ||
| Last Quarter Net Income | 267,800,000 | 146,000,000 | 48,070,000 | ||
| 60-Month Beta | 1.83 | 1.26 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 10/27/25 | 2.85 on 12/17/25 | 1.67 on 11/03/25 | ||
| Latest Earnings Date | 02/04/26 | 03/19/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.02 | 24.59 | 29.82 | ||