Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 387.53 | 379.40 | 246.98 | ||
| High | 398.48 | 386.64 | 256.43 | ||
| Low | 380.00 | 374.78 | 244.50 | ||
| Latest | 393.12 | 384.82 | 255.20 | ||
| Change | +7.26 | +7.93 | +8.22 | ||
| % Change | +1.88% | +2.10% | +3.33% | ||
| Volume | 1,169,800 | 978,400 | 592,400 | ||
| 20-Day Average Volume | 2,306,245 | 1,152,280 | 806,610 | ||
| Previous Close | 385.86 | 376.89 | 246.98 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.42 | 361.84 | 251.39 | ||
| 20-Day Raw Stochastic | 45.89% | 97.19% | 55.48% | ||
| 20-Day Relative Strength | 52.44 | 60.67 | 58.49 | ||
| Weighted Alpha | +162.89 | +130.33 | +197.04 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 06/05/26 | +8.94% since 06/05/26 | +1.24% since 06/05/26 | ||
| Low | 344.90 on 06/09/26 | 341.47 on 06/09/26 | 229.06 on 06/09/26 | ||
| High | 398.48 on 06/12/26 | 386.64 on 06/12/26 | 262.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 05/12/26 | +9.70% since 05/12/26 | +8.21% since 05/12/26 | ||
| Low | 324.50 on 05/19/26 | 321.92 on 05/19/26 | 213.47 on 05/19/26 | ||
| High | 474.02 on 06/02/26 | 386.64 on 06/12/26 | 288.68 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +48.41% since 03/12/26 | +52.62% since 03/12/26 | +101.98% since 03/12/26 | ||
| Low | 253.11 on 03/30/26 | 239.19 on 03/18/26 | 118.10 on 03/16/26 | ||
| High | 474.02 on 06/02/26 | 386.64 on 06/12/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.26% since 12/12/25 | +73.05% since 12/12/25 | +58.87% since 12/12/25 | ||
| Low | 244.51 on 03/09/26 | 206.76 on 12/18/25 | 118.10 on 03/16/26 | ||
| High | 474.02 on 06/02/26 | 386.64 on 06/12/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,363,476 | 39,763,024 | 13,237,631 | ||
| Shares Outstanding, K | 114,973 | 105,503 | 53,598 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 4,047,000,000 | 8,282,000,000 | 4,013,270,000 | ||
| Last Quarter Net Income | 212,300,000 | 223,000,000 | 93,650,000 | ||
| 60-Month Beta | 2.02 | 1.28 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/27/26 | 2.69 on 03/18/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 06/17/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.27 | 34.38 | 30.56 | ||