Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 283.26 | 265.78 | 128.97 | ||
| High | 283.80 | 269.12 | 128.97 | ||
| Low | 265.51 | 250.02 | 121.95 | ||
| Latest | 269.10 | 253.63 | 122.86 | ||
| Change | -15.20 | -11.68 | -7.37 | ||
| % Change | -5.35% | -4.40% | -5.66% | ||
| Volume | 1,754,200 | 2,156,800 | 1,602,900 | ||
| 20-Day Average Volume | 1,836,095 | 1,391,125 | 827,840 | ||
| Previous Close | 284.30 | 265.31 | 130.23 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.22 | 258.04 | 135.60 | ||
| 20-Day Raw Stochastic | 39.29% | 40.23% | 9.96% | ||
| 20-Day Relative Strength | 46.31 | 50.36 | 38.92 | ||
| Weighted Alpha | +122.78 | +67.53 | +31.36 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 03/13/26 | +1.19% since 03/13/26 | -1.87% since 03/13/26 | ||
| Low | 264.17 on 03/19/26 | 239.19 on 03/18/26 | 118.10 on 03/16/26 | ||
| High | 287.10 on 03/18/26 | 269.12 on 03/20/26 | 131.54 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 02/20/26 | -6.44% since 02/20/26 | -17.75% since 02/20/26 | ||
| Low | 244.51 on 03/09/26 | 234.96 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 307.10 on 02/24/26 | 281.37 on 02/26/26 | 165.91 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -7.93% since 12/19/25 | +11.92% since 12/19/25 | -18.91% since 12/19/25 | ||
| Low | 244.51 on 03/09/26 | 215.00 on 01/08/26 | 118.10 on 03/16/26 | ||
| High | 352.20 on 01/28/26 | 281.37 on 02/26/26 | 185.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 09/19/25 | +13.06% since 09/19/25 | +3.85% since 09/19/25 | ||
| Low | 227.00 on 09/25/25 | 189.60 on 11/21/25 | 110.44 on 09/25/25 | ||
| High | 363.40 on 11/05/25 | 281.37 on 02/26/26 | 185.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,956,458 | 26,782,060 | 6,708,769 | ||
| Shares Outstanding, K | 115,037 | 105,595 | 54,605 | ||
| Annual Sales | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Quarter Sales | 3,654,900,000 | 8,305,000,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 267,500,000 | 146,000,000 | 49,290,000 | ||
| 60-Month Beta | 1.88 | 1.22 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 01/28/26 | 2.69 on 03/18/26 | 2.38 on 01/26/26 | ||
| Latest Earnings Date | 04/23/26 | 06/16/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.69 | 25.88 | 21.85 | ||