Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 320.08 | 365.80 | 210.97 | ||
| High | 339.74 | 370.50 | 216.33 | ||
| Low | 318.63 | 363.58 | 208.64 | ||
| Last | 339.46 | 366.16 | 208.90 | ||
| Change | +29.08 | +9.55 | +6.15 | ||
| Percent Change | +9.37% | +2.68% | +3.03% | ||
| Volume | 3,418,900 | 1,414,600 | 520,400 | ||
| 20-Day Average Volume | 3,363,420 | 1,098,950 | 873,260 | ||
| Previous | 310.38 | 356.61 | 202.75 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.06 | 322.66 | 199.71 | ||
| 20-Day Raw Stochastic | 59.15% | 94.88% | 76.09% | ||
| 20-Day Relative Strength | 49.61 | 59.34 | 49.74 | ||
| Weighted Alpha | +47.60 | +76.01 | +69.00 | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 08/05/26 | +8.13% since 08/05/26 | +4.89% since 08/05/26 | ||
| Low | 305.75 on 08/07/26 | 334.45 on 08/06/26 | 192.63 on 08/06/26 | ||
| High | 339.74 on 08/12/26 | 370.50 on 08/12/26 | 216.33 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 07/10/26 | +10.86% since 07/10/26 | +0.05% since 07/10/26 | ||
| Low | 282.21 on 07/17/26 | 285.80 on 07/29/26 | 162.41 on 07/28/26 | ||
| High | 378.99 on 08/05/26 | 370.50 on 08/12/26 | 223.51 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 05/12/26 | +4.38% since 05/12/26 | -11.42% since 05/12/26 | ||
| Low | 282.21 on 07/17/26 | 285.80 on 07/29/26 | 162.41 on 07/28/26 | ||
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.53% since 02/12/26 | +45.80% since 02/12/26 | +47.85% since 02/12/26 | ||
| Low | 244.51 on 03/09/26 | 234.96 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 474.02 on 06/02/26 | 428.93 on 06/17/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,688,116 | 37,368,092 | 10,866,791 | ||
| Shares Outstanding, K | 114,982 | 104,787 | 53,597 | ||
| Annual Sales, $M | 12,390,900,000 | 29,802,000,000 | 8,128,380,000 | ||
| Annual Net Income, $M | 832,500,000 | 657,000,000 | 245,890,000 | ||
| Last Qtr Sales, $M | 4,698,600,000 | 8,751,000,000 | 3,464,020,000 | ||
| Last Qtr Income, $M | 368,800,000 | 275,000,000 | 117,130,000 | ||
| 60-Month Beta | 2.06 | 1.30 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 07/27/26 | 3.16 on 06/17/26 | 3.31 on 07/27/26 | ||
| Latest Earnings Date | 10/26/26 | 09/24/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.39 | 31.20 | 21.81 | ||