Celestica Inc Sv (CLS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS.TO | YNV.VN | HEAT.CN | ||
| Company | Celestica Inc Sv | Ynvisible Interactive Inc | Hillcrest Energy Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 448.65 | 0.140 | 0.1100 | ||
| High | 455.00 | 0.140 | 0.1150 | ||
| Low | 444.69 | 0.140 | 0.1050 | ||
| Latest | 449.52 | 0.140 | 0.1100 | ||
| Change | -0.57 | +0.005 | unch | ||
| % Change | -0.13% | +3.70% | unch | ||
| Volume | 270,158 | 4,500 | 137,600 | ||
| 20-Day Average Volume | 562,568 | 68,441 | 99,300 | ||
| Previous Close | 450.09 | 0.135 | 0.1100 | ||
| Industry | TSX Electronic Components | TSX Electronic Components | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 444.24 | 0.140 | 0.1155 | ||
| 20-Day Raw Stochastic | 68.57% | 33.33% | 16.67% | ||
| 20-Day Relative Strength | 53.71 | 42.53 | 45.56 | ||
| Weighted Alpha | +241.41 | -17.77 | -30.61 | ||
| Today's Opinion | 96% Buy | 96% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 11/28/25 | -3.45% since 11/27/25 | -4.35% since 11/28/25 | ||
| Low | 416.80 on 12/03/25 | 0.135 on 12/04/25 | 0.1050 on 12/05/25 | ||
| High | 469.62 on 12/01/25 | 0.140 on 12/05/25 | 0.1150 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.59% since 11/05/25 | -3.45% since 11/05/25 | -18.52% since 11/05/25 | ||
| Low | 372.00 on 11/21/25 | 0.130 on 11/17/25 | 0.1050 on 12/05/25 | ||
| High | 509.88 on 11/06/25 | 0.150 on 11/10/25 | 0.1400 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +33.68% since 09/05/25 | -28.21% since 09/05/25 | +22.22% since 09/05/25 | ||
| Low | 315.41 on 09/25/25 | 0.130 on 11/17/25 | 0.0900 on 10/08/25 | ||
| High | 512.83 on 11/05/25 | 0.210 on 09/12/25 | 0.1500 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +175.64% since 06/05/25 | -48.15% since 06/05/25 | +10.00% since 06/05/25 | ||
| Low | 160.59 on 06/10/25 | 0.130 on 11/17/25 | 0.0800 on 06/20/25 | ||
| High | 512.83 on 11/05/25 | 0.280 on 06/17/25 | 0.1500 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,711,262 | 20,400 | 11,031 | ||
| Shares Outstanding, K | 115,037 | 145,717 | 100,284 | ||
| Annual Sales | 9,646,000,000 | 927,739 | 0 | ||
| Annual Net Income | 428,000,000 | -5,014,503 | -10,957,155 | ||
| Last Quarter Sales | 3,194,000,000 | 164,243 | 0 | ||
| Last Quarter Net Income | 267,800,000 | -2,128,604 | -1,154,033 | ||
| 60-Month Beta | 1.47 | 0.46 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 10/27/25 | -0.02 on 08/28/25 | -0.01 on 11/20/25 | ||
| Latest Earnings Date | 10/27/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.35 | N/A | N/A | ||