Celestica Inc (CLS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS.TO | HEAT.CN | YNV.VN | ||
| Company | Celestica Inc | Hillcrest Energy Technologies Ltd | Ynvisible Interactive Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 505.00 | 0.1550 | 0.100 | ||
| High | 506.33 | 0.1600 | 0.110 | ||
| Low | 492.41 | 0.1450 | 0.100 | ||
| Latest | 494.83 | 0.1500 | 0.110 | ||
| Change | -29.12 | -0.0050 | +0.020 | ||
| % Change | -5.56% | -3.23% | +22.22% | ||
| Volume | 406,691 | 85,800 | 269,275 | ||
| 20-Day Average Volume | 487,301 | 136,434 | 63,651 | ||
| Previous Close | 523.95 | 0.1550 | 0.090 | ||
| Industry | TSX Electronic Components | N/A | TSX Electronic Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 538.44 | 0.1643 | 0.108 | ||
| 20-Day Raw Stochastic | 13.33% | 11.11% | 50.00% | ||
| 20-Day Relative Strength | 49.67 | 44.72 | 49.10 | ||
| Weighted Alpha | +158.62 | +25.21 | -55.37 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 05/08/26 | -3.23% since 05/08/26 | +10.00% since 05/06/26 | ||
| Low | 491.89 on 05/13/26 | 0.1450 on 05/15/26 | 0.090 on 05/12/26 | ||
| High | 534.60 on 05/11/26 | 0.1650 on 05/14/26 | 0.110 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 04/15/26 | +3.45% since 04/15/26 | +4.76% since 04/15/26 | ||
| Low | 480.00 on 04/28/26 | 0.1400 on 04/17/26 | 0.090 on 05/12/26 | ||
| High | 591.25 on 05/05/26 | 0.1900 on 05/04/26 | 0.130 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +29.63% since 02/13/26 | -16.67% since 02/13/26 | -21.43% since 02/13/26 | ||
| Low | 330.79 on 03/09/26 | 0.1250 on 04/13/26 | 0.090 on 05/12/26 | ||
| High | 591.25 on 05/05/26 | 0.2100 on 02/20/26 | 0.135 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 11/14/25 | +30.43% since 11/14/25 | -21.43% since 11/14/25 | ||
| Low | 330.79 on 03/09/26 | 0.1050 on 12/16/25 | 0.090 on 05/12/26 | ||
| High | 591.25 on 05/05/26 | 0.2400 on 01/20/26 | 0.155 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,892,143 | 30,081 | 17,459 | ||
| Shares Outstanding, K | 114,973 | 132,693 | 145,717 | ||
| Annual Sales | 12,390,900,000 | 0 | 1,224,896 | ||
| Annual Net Income | 832,500,000 | -7,265,229 | -6,345,664 | ||
| Last Quarter Sales | 4,047,000,000 | 0 | 364,235 | ||
| Last Quarter Net Income | 212,300,000 | -2,213,324 | -1,349,614 | ||
| 60-Month Beta | 1.19 | 0.08 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/27/26 | -0.02 | -0.01 | ||
| Earnings Date | 04/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.76 | N/A | N/A | ||