Celestica Inc (CLS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS.TO | HEAT.CN | ZTE.CN | ||
| Company | Celestica Inc | Hillcrest Energy Technologies Ltd | Ztest Electronics Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 445.33 | 0.1500 | 0.4300 | ||
| High | 456.96 | 0.1500 | 0.4300 | ||
| Low | 444.73 | 0.1500 | 0.4250 | ||
| Last | 454.40 | 0.1500 | 0.4250 | ||
| Change | +10.89 | unch | -0.0100 | ||
| Percent Change | +2.46% | unch | -2.30% | ||
| Volume | 59,869 | 15,500 | 49,200 | ||
| 20-Day Average Volume | 405,529 | 121,896 | 171,885 | ||
| Previous | 443.51 | 0.1500 | 0.4350 | ||
| Industry | TSX Electronic Components | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 465.35 | 0.1590 | 0.3938 | ||
| 20-Day Raw Stochastic | 39.62% | 22.22% | 76.19% | ||
| 20-Day Relative Strength | 46.22 | 45.19 | 62.99 | ||
| Weighted Alpha | +39.30 | +25.55 | +60.79 | ||
| Today's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 07/31/26 | unch since 07/30/26 | +8.75% since 07/30/26 | ||
| Low | 426.74 on 08/07/26 | 0.1400 on 08/05/26 | 0.4000 on 07/31/26 | ||
| High | 532.00 on 08/05/26 | 0.1550 on 08/04/26 | 0.4600 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -11.84% since 07/10/26 | -9.09% since 07/07/26 | +20.83% since 07/07/26 | ||
| Low | 395.39 on 07/17/26 | 0.1400 on 08/05/26 | 0.3500 on 07/08/26 | ||
| High | 532.00 on 08/05/26 | 0.1850 on 07/22/26 | 0.4600 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.56% since 05/08/26 | -6.25% since 05/07/26 | +24.29% since 05/07/26 | ||
| Low | 395.39 on 07/17/26 | 0.1350 on 06/10/26 | 0.3100 on 05/19/26 | ||
| High | 655.50 on 06/02/26 | 0.1900 on 06/23/26 | 0.4600 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.28% since 02/10/26 | -21.05% since 02/06/26 | +52.63% since 02/06/26 | ||
| Low | 330.79 on 03/09/26 | 0.1250 on 04/13/26 | 0.2800 on 04/08/26 | ||
| High | 655.50 on 06/02/26 | 0.2100 on 02/20/26 | 0.4600 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,995,705 | 30,081 | 16,067 | ||
| Shares Outstanding, K | 114,982 | 200,540 | 36,937 | ||
| Annual Sales, $M | 12,390,900,000 | 0 | 8,319,302 | ||
| Annual Net Income, $M | 832,500,000 | -7,265,229 | 1,088,750 | ||
| Last Qtr Sales, $M | 4,698,600,000 | 0 | 2,399,624 | ||
| Last Qtr Income, $M | 368,800,000 | -2,213,324 | 376,288 | ||
| 60-Month Beta | 1.53 | 0.15 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/26 | -0.02 | 0.01 on 05/25/26 | ||
| Latest Earnings Date | 07/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 10.88 | ||