Celestica Inc (CLS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS.TO | APH.TO | HEAT.CN | ||
| Company | Celestica Inc | Amphenol CDR (Cad Hedged) | Hillcrest Energy Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 434.93 | 23.92 | 0.1400 | ||
| High | 437.18 | 23.92 | 0.1400 | ||
| Low | 415.24 | 23.47 | 0.1400 | ||
| Last | 415.52 | 23.47 | 0.1400 | ||
| Change | -24.24 | -0.56 | unch | ||
| Percent Change | -5.51% | -2.33% | unch | ||
| Volume | 243,825 | 2,994 | 53,800 | ||
| 20-Day Average Volume | 488,327 | 6,484 | 53,590 | ||
| Previous | 439.76 | 24.03 | 0.1400 | ||
| Industry | TSX Electronic Components | TSX Electronic Components | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 446.72 | 24.37 | 0.1458 | ||
| 20-Day Raw Stochastic | 15.13% | 25.54% | 0.00% | ||
| 20-Day Relative Strength | 44.07 | 48.50 | 41.67 | ||
| Weighted Alpha | +24.65 | N/A | +17.95 | ||
| Today's Opinion | 56% Sell | N/A | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 08/21/26 | +0.47% since 08/21/26 | -3.45% since 08/21/26 | ||
| Low | 394.75 on 08/24/26 | 22.53 on 08/24/26 | 0.1400 on 08/28/26 | ||
| High | 451.72 on 08/27/26 | 24.15 on 08/26/26 | 0.1500 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 07/28/26 | +9.42% since 07/28/26 | -9.68% since 07/28/26 | ||
| Low | 394.75 on 08/24/26 | 22.33 on 07/29/26 | 0.1400 on 08/28/26 | ||
| High | 532.00 on 08/05/26 | 26.21 on 08/06/26 | 0.1600 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -14.11% since 05/28/26 | +6.25% since 05/28/26 | -6.67% since 05/28/26 | ||
| Low | 394.75 on 08/24/26 | 20.74 on 06/05/26 | 0.1350 on 06/10/26 | ||
| High | 655.50 on 06/02/26 | 26.53 on 06/30/26 | 0.1900 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +9.70% since 02/27/26 | N/A since 05/07/26 | -22.22% since 02/27/26 | ||
| Low | 330.79 on 03/09/26 | 17.70 on 05/19/26 | 0.1250 on 04/13/26 | ||
| High | 655.50 on 06/02/26 | 26.53 on 06/30/26 | 0.1900 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,401,691 | 269,418,979 | 28,076 | ||
| Shares Outstanding, K | 126,111 | 1,232,983 | 200,540 | ||
| Annual Sales, $M | 12,390,900,000 | 23,094,700,000 | 0 | ||
| Annual Net Income, $M | 832,500,000 | 4,270,300,000 | -7,265,229 | ||
| Last Qtr Sales, $M | 4,698,600,000 | 8,758,100,000 | 0 | ||
| Last Qtr Income, $M | 368,800,000 | 1,769,200,000 | -2,213,324 | ||
| 60-Month Beta | 1.53 | 3.46 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 07/27/26 | 1.37 on 07/31/26 | -0.02 | ||
| Latest Earnings Date | 07/27/26 | 01/09/19 | N/A | ||
| Most Recent Dividend | N/A | 0.019 on 09/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.10 | 4.23 | N/A | ||