Celestica Inc Sv (CLS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS.TO | HEAT.CN | YNV.VN | ||
| Company | Celestica Inc Sv | Hillcrest Energy Technologies Ltd | Ynvisible Interactive Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 421.50 | 0.1950 | 0.140 | ||
| High | 442.00 | 0.2300 | 0.140 | ||
| Low | 418.76 | 0.1950 | 0.130 | ||
| Latest | 429.03 | 0.2150 | 0.130 | ||
| Change | -4.74 | +0.0150 | -0.005 | ||
| % Change | -1.09% | +7.50% | -3.70% | ||
| Volume | 461,853 | 93,275 | 67,101 | ||
| 20-Day Average Volume | 626,986 | 324,784 | 32,074 | ||
| Previous Close | 433.77 | 0.2000 | 0.135 | ||
| Industry | TSX Electronic Components | N/A | TSX Electronic Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 421.99 | 0.1647 | 0.131 | ||
| 20-Day Raw Stochastic | 60.76% | 82.61% | 62.50% | ||
| 20-Day Relative Strength | 50.71 | 69.72 | 45.57 | ||
| Weighted Alpha | +145.29 | +97.61 | -21.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 01/13/26 | -4.44% since 01/13/26 | -7.14% since 01/12/26 | ||
| Low | 416.70 on 01/16/26 | 0.1900 on 01/15/26 | 0.130 on 01/14/26 | ||
| High | 454.42 on 01/14/26 | 0.2300 on 01/20/26 | 0.140 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 12/19/25 | +65.38% since 12/19/25 | +4.00% since 12/19/25 | ||
| Low | 375.66 on 01/06/26 | 0.1200 on 12/31/25 | 0.110 on 12/29/25 | ||
| High | 463.50 on 01/13/26 | 0.2350 on 01/13/26 | 0.145 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/20/25 | +72.00% since 10/20/25 | -16.13% since 10/20/25 | ||
| Low | 367.00 on 12/18/25 | 0.1050 on 12/16/25 | 0.105 on 12/19/25 | ||
| High | 512.83 on 11/05/25 | 0.2350 on 01/13/26 | 0.165 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +95.20% since 07/18/25 | +138.89% since 07/18/25 | -33.33% since 07/17/25 | ||
| Low | 209.50 on 07/22/25 | 0.0850 on 09/05/25 | 0.105 on 12/19/25 | ||
| High | 512.83 on 11/05/25 | 0.2350 on 01/13/26 | 0.220 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,899,435 | 20,057 | 19,672 | ||
| Shares Outstanding, K | 115,037 | 100,284 | 145,717 | ||
| Annual Sales | 9,646,000,000 | 0 | 927,739 | ||
| Annual Net Income | 428,000,000 | -10,957,155 | -5,014,503 | ||
| Last Quarter Sales | 3,194,000,000 | 0 | 361,677 | ||
| Last Quarter Net Income | 267,800,000 | -1,154,033 | -1,397,797 | ||
| 60-Month Beta | 1.43 | -0.33 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 10/27/25 | -0.01 on 11/20/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 01/28/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.74 | N/A | N/A | ||