Celestica Inc (CLS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS.TO | HEAT.CN | ZTE.CN | ||
| Company | Celestica Inc | Hillcrest Energy Technologies Ltd | Ztest Electronics Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 543.15 | 0.1600 | 0.3450 | ||
| High | 543.21 | 0.1600 | 0.3450 | ||
| Low | 522.23 | 0.1600 | 0.3400 | ||
| Latest | 538.27 | 0.1600 | 0.3400 | ||
| Change | +19.70 | +0.0100 | unch | ||
| % Change | +3.80% | +6.67% | unch | ||
| Volume | 373,520 | 68,012 | 42,000 | ||
| 20-Day Average Volume | 456,938 | 141,399 | 37,335 | ||
| Previous Close | 518.57 | 0.1500 | 0.3400 | ||
| Industry | TSX Electronic Components | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 528.62 | 0.1545 | 0.3307 | ||
| 20-Day Raw Stochastic | 43.70% | 50.00% | 60.00% | ||
| 20-Day Relative Strength | 51.83 | 51.23 | 53.15 | ||
| Weighted Alpha | +164.16 | +52.29 | +31.97 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 06/01/26 | unch since 06/01/26 | unch since 06/01/26 | ||
| Low | 512.00 on 06/05/26 | 0.1450 on 06/05/26 | 0.3200 on 06/03/26 | ||
| High | 655.50 on 06/02/26 | 0.1750 on 06/05/26 | 0.3450 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 05/08/26 | +3.23% since 05/08/26 | +3.03% since 05/08/26 | ||
| Low | 447.29 on 05/19/26 | 0.1450 on 06/05/26 | 0.3100 on 05/19/26 | ||
| High | 655.50 on 06/02/26 | 0.1750 on 06/05/26 | 0.3600 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +58.54% since 03/06/26 | -11.11% since 03/06/26 | +17.24% since 03/06/26 | ||
| Low | 330.79 on 03/09/26 | 0.1250 on 04/13/26 | 0.2800 on 04/08/26 | ||
| High | 655.50 on 06/02/26 | 0.1900 on 05/04/26 | 0.3850 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 12/08/25 | +45.45% since 12/08/25 | +30.77% since 12/08/25 | ||
| Low | 330.79 on 03/09/26 | 0.1050 on 12/16/25 | 0.2600 on 12/19/25 | ||
| High | 655.50 on 06/02/26 | 0.2400 on 01/20/26 | 0.3850 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,621,604 | 30,081 | 12,558 | ||
| Shares Outstanding, K | 114,973 | 200,540 | 36,937 | ||
| Annual Sales | 12,390,900,000 | 0 | 8,319,302 | ||
| Annual Net Income | 832,500,000 | -7,265,229 | 1,088,750 | ||
| Last Quarter Sales | 4,047,000,000 | 0 | 2,399,624 | ||
| Last Quarter Net Income | 212,300,000 | -2,213,324 | 376,288 | ||
| 60-Month Beta | 1.61 | 0.20 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/27/26 | -0.02 | 0.01 on 05/25/26 | ||
| Earnings Date | 07/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.24 | N/A | 8.50 | ||